Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000180.00000011673.52000000+20.0000 %

Buy orders

Price BTCTotal SCAP
0.00000018557.05000000
0.000000121984.93000000
0.000000112987.09000000
0.0000001023000.00000000
0.0000000954985.84000000
0.000000085322.10000000
0.000000074385.72000000
0.000000060.01000000
0.0000000512800.01000000
0.0000000414999.01000000
0.0000000323348.02000000
0.0000000230029.34000000
0.00000001173500.01000000

Sell orders

Price BTCTotal SCAP
0.00000020275.97000000
0.00000023646.52216449
0.0000002450.00000000
0.0000002545.00000000
0.00000027152.00000000
0.0000002970.00000000
0.00000030100.00000000
0.00000032834.32000000
0.0000003357.04000000
0.00000034195.00000000
0.000000354579.44147173
0.0000003620.00000000
0.0000003920.01000000
0.00000040101.27000000
0.000000411.00000000
0.0000004343.30789467
0.00000044100.00000000
0.00000045350.00000000
0.0000004650.00000000
0.000000481180.08000000
0.000000490.01000000
0.0000005150.00000000
0.0000005295.93000000
0.0000005550.00000000
0.0000005860.00000000
0.000000591002.98000000
0.0000006060.00000000
0.0000006260.00000000
0.00000064162.00000000
0.00000065999.29000000
0.0000006610.00000000
0.0000006810.00000000
0.0000006950.00000000
0.0000007010.00000000
0.0000007260.00000000
0.0000007410.00000000
0.0000007610.00000000
0.0000007750.00000000
0.0000007810.00000000
0.000000790.02000000
0.0000008010.00000000
0.0000008260.00000000
0.0000008410.00000000
0.0000008610.00000000
0.0000008750.00000000
0.0000008810.00000000
0.0000008930.02000000
0.0000009010.00000000
0.00000092859.34000000
0.0000009410.00000000
0.00000095298.17000000
0.0000009610.00000000
0.0000009810.00000000
0.000000990.02000000
0.0000010050.00000000
0.0000010110.00000000
0.00000102310.00000000
0.00000104221.23000000
0.00000106248.18000000
0.0000010820.00000000
0.0000011030.00000000
0.0000011110.00000000
0.0000011220.00000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.0000011710.00000000
0.0000011810.00000000
0.0000011910.00000000
0.00000120256.75000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.0000012610.00000000
0.000001277.27000000
0.0000012852.00000000
0.0000012938.00000000
0.0000013010.00000000
0.0000013121.00000000
0.00000135110.00000000
0.00000136215.79000000
0.00000138238.17000000
0.0000013915.00000000
0.0000014010.00000000
0.00000145437.08000000
0.00000150110.00000000
0.0000015312.00000000
0.0000015510.00000000
0.0000016023.00000000
0.0000016323.35502109
0.000001657.27000000
0.000001706.74000000
0.00000178200.00000000
0.000001990.03000000
0.00000200120.00000000
0.000002157.27000000
0.000002216.72000000
0.00000225120.00000000
0.000002990.03000000
0.00000325200.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
62.000000000.000000180.00001116
8.100000000.000000180.00000146
16.000000000.000000180.00000288
559.440000000.000000180.00010070
15.070000000.000000120.00000181
12.910000000.000000110.00000142
570.240000000.000000150.00008554
423.200000000.000000150.00006348
700.000000000.000000150.00010500
7.590000000.000000090.00000068
2056.160000000.000000150.00030842
955.180000000.000000140.00013373
352.800000000.000000140.00004939
714.285714220.000000130.00009286
1087.320000000.000000130.00014135
1.860000000.000000130.00000024
12.910000000.000000090.00000116
12.910000000.000000090.00000116
0.990000000.000000090.00000009
13.410000000.000000090.00000121
276.440000000.000000080.00002212
74.326446280.000000090.00000669
355.560000000.000000090.00003200
150.000000000.000000090.00001350
455.320000000.000000090.00004098
1505.000000000.000000130.00019565
141.000000000.000000100.00001410
128.570000000.000000140.00001800
128.570000000.000000140.00001800
352.800000000.000000140.00004939
352.800000000.000000140.00004939
352.800000000.000000140.00004939
50.000000000.000000100.00000500
12.910000000.000000100.00000129
62.720000000.000000100.00000627
90.720000000.000000110.00000998
13.260000000.000000110.00000146
17.220000000.000000110.00000189
29.760000000.000000160.00000476
94.240000000.000000160.00001508
106.000000000.000000100.00001060
78.190000000.000000120.00000938
5.000000000.000000160.00000080
101.000000000.000000160.00001616
96.000000000.000000110.00001056
101.000000000.000000110.00001111
101.000000000.000000110.00001111
101.000000000.000000110.00001111
101.000000000.000000110.00001111
200.240000000.000000090.00001802
0.010000000.000000090.00000000
100.000000000.000000100.00001000
50.000000000.000000100.00000500
99.994285710.000000110.00001100
28.190000000.000000110.00000310
913.445714290.000000120.00010961
351.980000000.000000130.00004576
33.310000000.000000130.00000433
287.130000000.000000160.00004594
24.810000000.000000160.00000397
25.000000000.000000160.00000400
25.000000000.000000120.00000300
17.220000000.000000120.00000207
7.590000000.000000120.00000091
12.910000000.000000120.00000155
287.134285710.000000120.00003446
592.830000000.000000170.00010078
8.610000000.000000170.00000146
61.050000000.000000140.00000855
21.810000000.000000110.00000240
13.190000000.000000110.00000145
6.450000000.000000180.00000116
228.000000000.000000170.00003876
30.760000000.000000170.00000523
7.590000000.000000110.00000083
142.070000000.000000110.00001563
30.760000000.000000120.00000369
39.240000000.000000120.00000471
10.760000000.000000140.00000151
10.760000000.000000120.00000129
3175.720000000.000000100.00031757
0.010000000.000000100.00000000
100.000000000.000000140.00001400
25.000000000.000000200.00000500
3528.000000000.000000170.00059976
21.000000000.000000180.00000378
81.000000000.000000180.00001458
631.578947360.000000190.00012000
714.285714220.000000210.00015000
619.047619040.000000210.00013000
17.220000000.000000300.00000517
12.880000000.000000300.00000386
1.000000000.000000310.00000031
10.750000000.000000220.00000237
489.540000000.000000220.00010770
12.880000000.000000140.00000180
259.090000000.000000220.00005700
259.090000000.000000220.00005700
231.280000000.000000220.00005088
0.010000000.000000210.00000000