Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000070.000000070.00000000+0.0000 %

Buy orders

Price BTCTotal SCAP
0.000000076156.70000000
0.000000067061.51000000
0.000000058144.74000000
0.0000000410000.00000000
0.0000000323348.00000000
0.0000000254329.33000000
0.0000000173500.00000000

Sell orders

Price BTCTotal SCAP
0.000000103800.01000000
0.000000113129.43000000
0.000000121914.01000000
0.000000132049.17000000
0.00000014210.01000000
0.00000015210.01000000
0.00000016209.01000000
0.00000017426.96000000
0.00000018990.01000000
0.00000019140.02000000
0.0000002097.00000000
0.0000002150.00000000
0.00000022380.00000000
0.00000023625.00000000
0.00000024135.00000000
0.000000255135.00000000
0.00000026680.99000000
0.00000027745.99000000
0.0000002864.46000000
0.00000029604.48000000
0.000000301009.00000000
0.00000031550.00000000
0.0000003260.00000000
0.000000332360.00000000
0.0000003480.00000000
0.0000003570.00000000
0.0000003680.00000000
0.0000003860.00000000
0.0000003950.02000000
0.0000004010.00000000
0.00000042110.00000000
0.0000004360.00000000
0.00000044110.00000000
0.000000451050.00000000
0.0000004610.00000000
0.00000047100.00000000
0.00000048110.00000000
0.00000049300.02000000
0.000000506679.99000000
0.0000005150.00000000
0.0000005210.00000000
0.000000531.65000000
0.0000005460.00000000
0.000000555312.55000000
0.0000005610.00000000
0.0000005860.00000000
0.000000590.02000000
0.00000060110.00000000
0.0000006260.00000000
0.00000064162.00000000
0.0000006610.00000000
0.0000006810.00000000
0.0000006950.01000000
0.0000007010.00000000
0.0000007260.00000000
0.0000007410.00000000
0.0000007610.00000000
0.0000007750.00000000
0.0000007810.00000000
0.000000790.02000000
0.0000008010.00000000
0.0000008260.00000000
0.0000008410.00000000
0.0000008610.00000000
0.0000008750.00000000
0.0000008810.00000000
0.0000008980.02000000
0.0000009010.00000000
0.00000091100.00000000
0.0000009210.00000000
0.00000093100.00000000
0.0000009410.00000000
0.00000095398.17000000
0.0000009610.00000000
0.00000097100.00000000
0.0000009810.00000000
0.00000099100.02000000
0.0000010050.00000000
0.0000010110.00000000
0.0000010210.00000000
0.00000104221.23000000
0.00000106248.18000000
0.0000010820.00000000
0.0000011030.00000000
0.0000011110.00000000
0.0000011220.00000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.0000011710.00000000
0.0000011810.00000000
0.0000011910.00000000
0.0000012035.00000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.0000012610.00000000
0.000001277.27000000
0.0000012852.00000000
0.0000012938.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
84.000000000.000000070.00000588
146.080000000.000000110.00001607
10.000000000.000000110.00000110
793.920000000.000000110.00008733
0.010000000.000000100.00000000
10.000000000.000000100.00000100
7.860000000.000000100.00000079
35.860000000.000000100.00000359
287.000000000.000000070.00002009
0.100000000.000000080.00000001
699.140000000.000000100.00006991
0.860000000.000000100.00000009
642.000000000.000000100.00006420
550.000000000.000000100.00005500
3913.760000000.000000070.00027396
200.000000000.000000070.00001400
642.860000000.000000070.00004500
7.860000000.000000070.00000055
298.010000000.000000070.00002086
1350.000000000.000000080.00010800
0.010000000.000000080.00000000
967.500000000.000000080.00007740
620.080000000.000000110.00006821
86.900000000.000000110.00000956
0.010000000.000000110.00000000
0.010000000.000000110.00000000
350.000000000.000000080.00002800
0.010000000.000000100.00000000
0.900000000.000000100.00000009
86.000000000.000000100.00000860
469.000000000.000000100.00004690
660.000000000.000000100.00006600
5.000000000.000000100.00000050
280.000000000.000000100.00002800
2.000000000.000000130.00000026
1240.000000000.000000100.00012400
174.000000000.000000100.00001740
10.000000000.000000120.00000120
100.000000000.000000120.00001200
0.010000000.000000120.00000000
701.990000000.000000120.00008424
973.000000000.000000080.00007784
0.010000000.000000080.00000000
300.000000000.000000080.00002400
701.990000000.000000070.00004914
0.010000000.000000080.00000000
300.000000000.000000080.00002400
50.000000000.000000130.00000650
1002.000000000.000000130.00013026
10.000000000.000000120.00000120
171.000000000.000000120.00002052
10.000000000.000000110.00000110
0.010000000.000000110.00000000
100.000000000.000000110.00001100
9.990000000.000000100.00000100
1400.000000000.000000080.00011200
484.000000000.000000080.00003872
0.010000000.000000100.00000000
180.000000000.000000100.00001800
0.010000000.000000110.00000000
690.910000000.000000110.00007600
1500.000000000.000000110.00016500
10.000000000.000000110.00000110
300.000000000.000000110.00003300
275.000000000.000000100.00002750
0.010000000.000000100.00000000
10.000000000.000000100.00000100
10.000000000.000000090.00000090
10.000000000.000000100.00000100
580.000000000.000000100.00005800
0.010000000.000000100.00000000
0.010000000.000000100.00000000
299.990000000.000000100.00003000
1245.800000000.000000100.00012458
2500.000000000.000000100.00025000
467.200000000.000000100.00004672
240.000000000.000000090.00002160
4040.000000000.000000100.00040400
728.000000000.000000110.00008008
10.000000000.000000110.00000110
5.960000000.000000110.00000066
438.490000000.000000060.00002631
289.510000000.000000060.00001737
799.000000000.000000070.00005593
5.960000000.000000070.00000042
404.000000000.000000070.00002828
1567.000000000.000000070.00010969
1742.000000000.000000070.00012194
657.040000000.000000070.00004599
5276.000000000.000000080.00042208
172.000000000.000000120.00002064
620.000000000.000000120.00007440
842.960000000.000000070.00005901
400.000000000.000000070.00002800
342.030000000.000000070.00002394
0.010000000.000000080.00000000
26.000000000.000000120.00000312
338.460000000.000000130.00004400
325.380000000.000000130.00004230
10.000000000.000000130.00000130