Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000001190.000001093122.66000000+3.6400 %

Buy orders

Price BTCTotal SCAP
0.00000112830.55132734
0.00000111540.54054054
0.00000109309.39000000
0.000001081116.10000000
0.00000107877.97000000
0.00000105660.48000000
0.00000103174.75728155
0.00000102349.26000000
0.000001011610.47000000
0.00000099210.89454405
0.000000923344.00000000
0.00000091825.98000000
0.00000089238.54000000
0.0000008815.00000000
0.00000080350.00000000
0.0000007519.48000000
0.0000007113.20000000
0.00000070160.87000000
0.00000067406.28000000
0.00000063355.56000000
0.00000045511.11111111
0.000000447.15000000
0.000000430.99000000
0.000000301000.00000000
0.000000281010.00000000
0.00000024200.00000000
0.00000023200.00000000
0.00000020294.15000000
0.00000016500.00000000
0.00000015645.70000000
0.000000141.00000000
0.00000010588.30000000
0.000000091022.00000000
0.0000000518800.00000000
0.00000004250000.00000000
0.0000000311669.01000000
0.0000000212250.00000000
0.00000001220522.00000000

Sell orders

Price BTCTotal SCAP
0.000001230.01000000
0.0000012493.71000000
0.00000134391.47504244
0.00000135157.15265293
0.0000013724.36000000
0.00000139724.62000000
0.00000140558.87000000
0.00000141316.12000000
0.00000147353.61000000
0.00000150700.00000000
0.000001607.40000000
0.0000016485.00000000
0.00000168210.00000000
0.0000018113.43000000
0.0000018310.00000000
0.00000184300.00000000
0.00000186200.20000000
0.00000187752.38308022
0.00000188100.00000000
0.00000195121.00000000
0.00000199108.00000000
0.00000200200.00000000
0.00000235100.00000000
0.00000299261.30320608
0.00000300200.00000000
0.00000335100.00000000
0.000003470.02000000
0.000003603.00000000
0.000004000.02000000
0.00000435100.00000000
0.000004803.00000000
0.0000053420.00000000
0.00000535100.00000000
0.000006003.00000000
0.00000635100.00000000
0.000006501.92000000
0.00000735100.00000000
0.0000080040.89000000
0.000008351289.00000000
0.00000935100.00000000
0.00000960213.00000000
0.00000998176.03000000
0.000009992227.30000000
0.00001000100.00000000
0.0000100525.00000000
0.000010101026.45000000
0.000011101000.00000000
0.00001200103.00000000
0.00001300116.00000000
0.00001400399.00000000
0.00001430100.00000000
0.00001450200.00000000
0.0000146348.33000000
0.00001470296.39000000
0.00001500113.00000000
0.000015503.77000000
0.00001586174.00000000
0.00001587308.57000000
0.000015994298.07000000
0.000016001.00000000
0.000017091456.00000000
0.000018093.01000000
0.000018912.00000000
0.0000200020.00000000
0.0000220019.99000000
0.000024003.00000000
0.00002450277.91000000
0.0000250099.90000000
0.00002970101.40000000
0.00003000536.00000000
0.0000340066.73000000
0.00003450100.00000000
0.000036003.00000000
0.0000367524.47000000
0.00004000500.00000000
0.0000500069.96000000
0.0000550038.96000000
0.000057990.79000000
0.0000600010.00000000
0.0000650020.00000000
0.000069880.50000000
0.000075005.00000000
0.0000800020.00000000
0.000088890.35000000
0.0000900026.63000000
0.0000999919.98000000
0.00010000196.01000000
0.000120001.80000000
0.0001270010.00000000
0.0001280010.00000000
0.0001300010.00000000
0.000147500.15000000
0.0001500010.01000000
0.000152750.35000000
0.0001536449.95000000
0.000153650.03000000
0.000153690.21000000
0.0001564041.79000000
0.000175000.09000000
0.000178001.41000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
10.730000000.000001140.00001223
21.850000000.000001100.00002404
20.000000000.000001160.00002320
367.709443970.000001190.00043757
85.000000000.000001190.00010115
4.710000000.000001190.00000560
450.450450450.000001120.00050450
157.017138900.000001110.00017429
1024.226564510.000001110.00113689
58.116402170.000001100.00006393
84.000000000.000001090.00009156
642.100000000.000001090.00069989
3.080000000.000001090.00000336
23.670000000.000001090.00002580
26.000000000.000001090.00002834
20.250000000.000001090.00002207
38.750000000.000001090.00004224
85.000000000.000001090.00009265
266.809549550.000001100.00029349
259.870450450.000001110.00028846
15.780000000.000001110.00001752
36.370000000.000001110.00004037
94.700000000.000001110.00010512
17.740000000.000001110.00001969
20.000000000.000001110.00002220
5.990000000.000001110.00000665
0.010000000.000001110.00000001
51.170000000.000001110.00005680
272.370000000.000001110.00030233
193.000000000.000001110.00021423
0.010000000.000001200.00000001
181.350000000.000001110.00020130
600.000000000.000001110.00066600
0.010000000.000001150.00000001
108.000000000.000001110.00011988
25.630000000.000001100.00002819
8.750000000.000001100.00000963
72.675390930.000001140.00008285
37.400000000.000001140.00004264
55.000000000.000001110.00006105
40.000000000.000001100.00004400
1.032717170.000001150.00000119
52.000000000.000001150.00005980
378.971891900.000001100.00041687
108.108108100.000001110.00012000
20.000000000.000001140.00002280
18.210000000.000001120.00002040
80.960000000.000001130.00009148
8.750000000.000001130.00000989
199.995029220.000001200.00023999
102.560000000.000001190.00012205
59.000000000.000001180.00006962
218.912329770.000001170.00025613
356.434228180.000001170.00041703
21.138412830.000001160.00002452
8.861587170.000001160.00001028
3.000000000.000001130.00000339
1.000000000.000001130.00000113
1.000000000.000001130.00000113
4.000000000.000001150.00000460
102.560000000.000001170.00012000
0.010000000.000001180.00000001
0.153539080.000001170.00000018
30.500000000.000001170.00003569
0.206199170.000001210.00000025
40.200000000.000001220.00004904
3.999572650.000001150.00000460
423.350427350.000001150.00048685
260.649572650.000001150.00029975
500.000000000.000001160.00058000
427.350427350.000001170.00050000
0.010000000.000001170.00000001
3.870000000.000001340.00000519
0.010000000.000001340.00000001
20.000000000.000001210.00002420
3.700000000.000001350.00000500
3.690000000.000001350.00000498
0.010000000.000001350.00000001
3.080000000.000001170.00000360
1.000000000.000001150.00000115
0.990000000.000001150.00000114
0.010000000.000001300.00000001
27.610000000.000001300.00003589
15.770000000.000001300.00002050
338.325495640.000001300.00043982
341.786372680.000001310.00044774
0.010000000.000001310.00000001
719.878131680.000001310.00094304
4.834095670.000001310.00000633
300.000000000.000001310.00039300
518.760000000.000001310.00067958
552.420000000.000001310.00072367
100.770000000.000001310.00013201
20.000000000.000001310.00002620
32.683687990.000001310.00004282
13.810000000.000001310.00001809
2.000000000.000001350.00000270
3.000000000.000001380.00000414
9.714084660.000001310.00001273
100.000000000.000001310.00013100