Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000060.000000058605.50000000-28.5700 %

Buy orders

Price BTCTotal SCAP
0.0000000532448.11000000
0.0000000410000.00000000
0.0000000320014.00000000
0.0000000251829.33000000
0.00000001266718.00000000

Sell orders

Price BTCTotal SCAP
0.000000078053.99000000
0.000000081045.06000000
0.0000000910.00000000
0.000000104835.28000000
0.000000112010.00000000
0.00000012500.01000000
0.000000132049.17000000
0.00000014210.01000000
0.00000015210.01000000
0.00000016209.01000000
0.00000017426.96000000
0.00000018990.01000000
0.00000019140.02000000
0.0000002097.00000000
0.0000002150.00000000
0.00000022380.00000000
0.00000023625.00000000
0.00000024135.00000000
0.00000025125.00000000
0.0000002635.00000000
0.00000027100.00000000
0.0000002860.00000000
0.00000029604.48000000
0.0000003010.00000000
0.0000003150.00000000
0.0000003260.00000000
0.00000033360.00000000
0.0000003480.00000000
0.0000003570.00000000
0.0000003680.00000000
0.0000003860.00000000
0.0000003950.02000000
0.0000004010.00000000
0.00000042110.00000000
0.0000004360.00000000
0.00000044110.00000000
0.000000451050.00000000
0.0000004610.00000000
0.00000047100.00000000
0.00000048110.00000000
0.00000049300.02000000
0.000000506679.99000000
0.0000005150.00000000
0.0000005210.00000000
0.000000531.65000000
0.0000005460.00000000
0.000000555312.55000000
0.0000005610.00000000
0.0000005860.00000000
0.000000590.02000000
0.00000060110.00000000
0.0000006260.00000000
0.00000064162.00000000
0.0000006610.00000000
0.0000006810.00000000
0.0000006950.01000000
0.0000007010.00000000
0.0000007260.00000000
0.0000007410.00000000
0.0000007610.00000000
0.0000007750.00000000
0.0000007810.00000000
0.000000790.02000000
0.0000008010.00000000
0.0000008260.00000000
0.0000008410.00000000
0.0000008610.00000000
0.0000008750.00000000
0.0000008810.00000000
0.0000008980.02000000
0.0000009010.00000000
0.00000091100.00000000
0.0000009210.00000000
0.00000093100.00000000
0.0000009410.00000000
0.00000095398.17000000
0.0000009610.00000000
0.00000097100.00000000
0.0000009810.00000000
0.00000099100.02000000
0.0000010050.00000000
0.0000010110.00000000
0.0000010210.00000000
0.00000104221.23000000
0.00000106248.18000000
0.0000010820.00000000
0.0000011030.00000000
0.0000011110.00000000
0.0000011220.00000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.0000011710.00000000
0.0000011810.00000000
0.0000011910.00000000
0.0000012035.00000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.0000012610.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
5032.170000000.000000050.00025161
118.000000000.000000060.00000708
113.330000000.000000060.00000680
1114.000000000.000000060.00006684
1114.000000000.000000060.00006684
1109.000000000.000000060.00006654
5.000000000.000000060.00000030
1612.660000000.000000070.00011289
2387.340000000.000000070.00016711
1600.000000000.000000070.00011200
700.000000000.000000070.00004900
249.320000000.000000050.00001247
100.000000000.000000050.00000500
586.000000000.000000070.00004102
1114.000000000.000000060.00006684
5734.000000000.000000050.00028670
2800.000000000.000000050.00014000
1114.000000000.000000050.00005570
352.000000000.000000060.00002112
266.660000000.000000050.00001333
126.340000000.000000050.00000632
1000.000000000.000000050.00005000
3.000000000.000000050.00000015
1800.000000000.000000050.00009000
299.000000000.000000050.00001495
2045.740000000.000000060.00012274
800.000000000.000000070.00005600
2142.000000000.000000070.00014994
2201.000000000.000000050.00011005
2000.000000000.000000050.00010000
3.000000000.000000050.00000015
2833.330000000.000000060.00017000
666.670000000.000000060.00004000
6.670000000.000000060.00000040
6066.670000000.000000060.00036400
638.940000000.000000060.00003834
1208.720000000.000000070.00008461
178.270000000.000000080.00001426
104.000000000.000000080.00000832
10.000000000.000000080.00000080
70.730000000.000000080.00000566
1234.000000000.000000080.00009872
1028.000000000.000000070.00007196
1027.730000000.000000060.00006166
1025.270000000.000000060.00006152
104.000000000.000000060.00000624
500.470000000.000000080.00004004
70.730000000.000000060.00000424
1213.330000000.000000060.00007280
2500.000000000.000000060.00015000
1234.830000000.000000060.00007409
10.000000000.000000080.00000080
100.000000000.000000080.00000800
1142.860000000.000000080.00009143
2971.720000000.000000080.00023774
1594.310000000.000000080.00012754
500.000000000.000000060.00003000
7.230000000.000000080.00000058
10.000000000.000000070.00000070
10.000000000.000000070.00000070
573.000000000.000000070.00004011
600.000000000.000000070.00004200
358.000000000.000000070.00002506
2.990000000.000000070.00000021
604.000000000.000000070.00004228
573.000000000.000000060.00003438
358.260000000.000000060.00002150
604.000000000.000000060.00003624
1292.000000000.000000070.00009044
1291.420000000.000000060.00007749
9.580000000.000000070.00000067
1133.280000000.000000070.00007933
2971.290000000.000000070.00020799
31.430000000.000000070.00000220
68.570000000.000000070.00000480
5.000000000.000000080.00000040
926.460000000.000000080.00007412
1674.290000000.000000080.00013394
1042.860000000.000000080.00008343
1100.000000000.000000080.00008800
1042.860000000.000000070.00007300
1674.290000000.000000070.00011720
3720.000000000.000000070.00026040
913.570000000.000000080.00007309
190.000000000.000000080.00001520
380.000000000.000000080.00003040
430.000000000.000000080.00003440
471.260000000.000000080.00003770
1.430000000.000000070.00000010
1469.830000000.000000070.00010289
0.010000000.000000070.00000000
13.570000000.000000070.00000095
900.000000000.000000070.00006300
571.860000000.000000070.00004003
1200.000000000.000000070.00008400
84.000000000.000000070.00000588
146.080000000.000000110.00001607
10.000000000.000000110.00000110
793.920000000.000000110.00008733
0.010000000.000000100.00000000