Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000430.00000040141.44000000+0.0000 %

Buy orders

Price BTCTotal SCAP
0.00000040300.00000000
0.000000390.01000000
0.000000380.01000000
0.000000370.01000000
0.00000036333.34333333
0.000000350.01000000
0.00000034647.06882352
0.000000330.01000000
0.000000320.01000000
0.00000030533.34000000
0.00000021849.34000000
0.000000200.01000000
0.0000001555.00000000
0.000000141429.57000000
0.000000101588.31000000
0.000000091022.00000000
0.0000000520000.00000000
0.00000004250000.00000000
0.0000000323348.01000000
0.0000000229750.00000000
0.00000001230478.00000000

Sell orders

Price BTCTotal SCAP
0.000000454.43000000
0.00000049539.29428571
0.00000050263.15789467
0.00000051491.38000000
0.00000052876.85714417
0.00000053318.56000000
0.0000005425.24000000
0.00000058305.22998411
0.000000591002.97000000
0.00000064102.00000000
0.00000065999.29000000
0.000000692703.77226371
0.000000702753.46000000
0.00000075205.25000000
0.000000790.01000000
0.000000890.01000000
0.0000009010.00000000
0.0000009210.00000000
0.0000009410.00000000
0.00000095298.17000000
0.0000009610.00000000
0.0000009810.00000000
0.000000990.01000000
0.0000010050.00000000
0.00000101153.91000000
0.00000102310.00000000
0.00000104221.23000000
0.00000106248.18000000
0.00000108531.93000000
0.0000011030.00000000
0.0000011110.00000000
0.00000112130.61000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.0000011710.00000000
0.0000011810.00000000
0.0000011910.00000000
0.00000120256.75000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.0000012610.00000000
0.000001277.27000000
0.0000012852.00000000
0.0000012999.31000000
0.0000013010.00000000
0.00000131114.63000000
0.00000135110.00000000
0.00000136215.79000000
0.00000138238.17000000
0.0000013915.00000000
0.0000014010.00000000
0.00000145437.08000000
0.0000015010.00000000
0.0000015312.00000000
0.0000015510.00000000
0.0000016040.71000000
0.0000016323.35502109
0.000001657.27000000
0.000001706.74000000
0.00000178200.00000000
0.000001990.02000000
0.000002157.27000000
0.000002216.72000000
0.00000225120.00000000
0.000002990.02000000
0.00000325200.00000000
0.00000350450.00000000
0.000003990.02000000
0.00000425200.00000000
0.00000480182.00000000
0.000004990.02000000
0.00000525400.00000000
0.000005990.01000000
0.000006003.00000000
0.00000625200.00000000
0.00000650147.43000000
0.00000720124.00000000
0.00000725200.00000000
0.000007770.01000000
0.000007990.01000000
0.00000825200.00000000
0.0000089950.00000000
0.00000924555.10000000
0.00000925200.00000000
0.000009603.00000000
0.0000097525.00000000
0.00000997330.00000000
0.000009981428.57000000
0.00001000300.00000000
0.000010013000.00000000
0.00001089249.32000000
0.00001097300.82000000
0.00001200103.00000000
0.0000120410.94230461
0.00001300116.00000000
0.00001400115.00000000
0.00001430100.00000000
0.00001470296.39000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
16.140000000.000000400.00000646
95.000000000.000000410.00003895
10.290000000.000000400.00000412
0.010000000.000000430.00000000
20.000000000.000000400.00000800
2.000000000.000000400.00000080
12.380000000.000000400.00000495
6.520000000.000000400.00000261
20.000000000.000000400.00000800
256.205714290.000000410.00010504
146.584285710.000000420.00006157
139.130000000.000000420.00005843
28.070000000.000000460.00001291
10.000000000.000000470.00000470
1063.830000000.000000470.00050000
155.690000000.000000470.00007317
10.300000000.000000470.00000484
10.390000000.000000470.00000488
20.000000000.000000470.00000940
178.000000000.000000470.00008366
4.520000000.000000470.00000212
11.990000000.000000470.00000564
313.690000000.000000480.00015057
10.300000000.000000490.00000505
8.000000000.000000490.00000392
20.000000000.000000480.00000960
1.560000000.000000480.00000075
2.110000000.000000480.00000101
11.990000000.000000480.00000576
11.990000000.000000480.00000576
76.160000000.000000480.00003656
0.010000000.000000490.00000000
387.070000000.000000490.00018966
0.010000000.000000500.00000001
0.010000000.000000500.00000001
0.100000000.000000500.00000005
356.637323330.000000500.00017832
2.000000000.000000520.00000104
20.000000000.000000500.00001000
504.890000000.000000500.00025244
0.110000000.000000510.00000006
0.070000000.000000520.00000004
0.010000000.000000520.00000001
50.000000000.000000500.00002500
10.300000000.000000500.00000515
20.000000000.000000500.00001000
49.950000000.000000500.00002498
1039.980000000.000000500.00051999
0.010000000.000000510.00000001
0.010000000.000000510.00000001
0.010000000.000000530.00000001
42.000000000.000000520.00002184
0.010000000.000000520.00000001
10.310000000.000000500.00000515
7.200000000.000000500.00000360
46.000000000.000000500.00002300
20.000000000.000000500.00001000
64.000000000.000000500.00003200
12.370000000.000000500.00000618
35.000000000.000000500.00001750
191.860000000.000000500.00009593
235.290000000.000000510.00012000
19.960000000.000000500.00000998
0.010000000.000000510.00000001
0.010000000.000000520.00000001
0.010000000.000000530.00000001
0.010000000.000000540.00000001
0.010000000.000000550.00000001
1331.730000000.000000500.00066586
14.440000000.000000500.00000722
102.990000000.000000500.00005149
0.010000000.000000510.00000001
20.000000000.000000500.00001000
20.000000000.000000500.00001000
6.120000000.000000500.00000306
18.262676670.000000500.00000913
0.010000000.000000510.00000001
0.100000000.000000510.00000005
414.650000000.000000510.00021147
19.970000000.000000510.00001018
0.010000000.000000520.00000001
0.010000000.000000530.00000001
0.010000000.000000540.00000001
1.110000000.000000550.00000061
0.010000000.000000550.00000001
475.000000000.000000510.00024225
67.700000000.000000510.00003453
0.100000000.000000520.00000005
0.100000000.000000530.00000005
0.100000000.000000540.00000005
1.990000000.000000550.00000109
0.100000000.000000550.00000006
22.680000000.000000510.00001157
28.000000000.000000500.00001400
0.490000000.000000490.00000024
21.000000000.000000490.00001029
20.000000000.000000490.00000980
198.000000000.000000500.00009900
10.840000000.000000500.00000542
24.750000000.000000510.00001262