SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000062	0.00000062	281.50000000	0.00000062	0.00000066	0.00000062	+0.0000 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000062	160.89548387	0.00009976
0.00000061	2575.45000000	0.00157102
0.00000060	292.84000000	0.00017570
0.00000059	230.25000000	0.00013585
0.00000058	155.17000000	0.00009000
0.00000057	526.31789473	0.00030000
0.00000056	1232.14000000	0.00069000
0.00000054	50.00000000	0.00002700
0.00000053	452.83018867	0.00024000
0.00000052	45.63000000	0.00002373
0.00000051	235.29411764	0.00012000
0.00000050	380.00000000	0.00019000
0.00000046	6549.81000000	0.00301291
0.00000030	533.33000000	0.00016000
0.00000021	849.34000000	0.00017836
0.00000014	1.00000000	0.00000014
0.00000010	1588.30000000	0.00015883
0.00000009	1022.00000000	0.00009198
0.00000006	10000.00000000	0.00060000
0.00000005	10000.00000000	0.00050000
0.00000004	250000.00000000	0.01000000
0.00000003	23348.01000000	0.00070044
0.00000002	29750.00000000	0.00059500
0.00000001	230478.00000000	0.00230478

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000066	228.24928186	0.00015064
0.00000072	378.78787878	0.00027273
0.00000073	455.88592105	0.00033280
0.00000079	137.76000000	0.00010883
0.00000094	723.07000000	0.00067969
0.00000095	298.17000000	0.00028326
0.00000101	153.91000000	0.00015545
0.00000102	300.00000000	0.00030600
0.00000104	211.23000000	0.00021968
0.00000106	238.18000000	0.00025247
0.00000108	531.93000000	0.00057448
0.00000110	30.00000000	0.00003300
0.00000111	10.00000000	0.00001110
0.00000112	130.61000000	0.00014628
0.00000114	10.00000000	0.00001140
0.00000115	10.00000000	0.00001150
0.00000116	10.00000000	0.00001160
0.00000117	2222.27243178	0.00260006
0.00000118	165.80000000	0.00019564
0.00000119	10.00000000	0.00001190
0.00000120	256.75000000	0.00030810
0.00000122	10.00000000	0.00001220
0.00000124	10.00000000	0.00001240
0.00000125	22.00000000	0.00002750
0.00000126	402.00000000	0.00050652
0.00000127	7.27000000	0.00000923
0.00000128	52.00000000	0.00006656
0.00000129	99.31000000	0.00012811
0.00000130	10.00000000	0.00001300
0.00000131	114.63000000	0.00015017
0.00000134	29.00000000	0.00003886
0.00000135	110.00000000	0.00014850
0.00000136	215.79000000	0.00029347
0.00000138	238.17000000	0.00032867
0.00000139	15.00000000	0.00002085
0.00000140	10.00000000	0.00001400
0.00000145	437.08000000	0.00063377
0.00000150	20.30000000	0.00003045
0.00000153	12.00000000	0.00001836
0.00000155	10.00000000	0.00001550
0.00000160	40.71000000	0.00006514
0.00000163	23.35502109	0.00003807
0.00000165	7.27000000	0.00001200
0.00000170	6.74000000	0.00001146
0.00000178	206.90000000	0.00036828
0.00000181	15.09000000	0.00002731
0.00000185	217.30000000	0.00040201
0.00000215	7.27000000	0.00001563
0.00000221	6.72000000	0.00001485
0.00000225	120.00000000	0.00027000
0.00000325	200.00000000	0.00065000
0.00000350	461.11000000	0.00161389
0.00000425	200.00000000	0.00085000
0.00000480	182.00000000	0.00087360
0.00000525	400.00000000	0.00210000
0.00000600	11.53000000	0.00006918
0.00000625	200.00000000	0.00125000
0.00000650	9.67000000	0.00006285
0.00000720	124.00000000	0.00089280
0.00000725	200.00000000	0.00145000
0.00000800	47.30000000	0.00037840
0.00000825	200.00000000	0.00165000
0.00000899	50.00000000	0.00044950
0.00000900	116.00000000	0.00104400
0.00000924	555.10000000	0.00512912
0.00000925	208.24000000	0.00192622
0.00000960	6217.46000000	0.05968762
0.00000975	25.00000000	0.00024375
0.00000997	330.00000000	0.00329010
0.00000998	1428.57000000	0.01425713
0.00000999	2085.37000000	0.02083285
0.00001000	2358.27000000	0.02358270
0.00001001	3000.00000000	0.03003000
0.00001020	8.32000000	0.00008486
0.00001089	249.32000000	0.00271509
0.00001097	300.82000000	0.00330000
0.00001110	311.70000000	0.00345987
0.00001150	132.20000000	0.00152030
0.00001200	375.58000000	0.00450696
0.00001204	10.94230461	0.00013175
0.00001235	6.21000000	0.00007669
0.00001300	116.00000000	0.00150800
0.00001350	404.70000000	0.00546345
0.00001400	115.00000000	0.00161000
0.00001430	100.00000000	0.00143000
0.00001470	296.39000000	0.00435693
0.00001500	125.58000000	0.00188370
0.00001530	17.46000000	0.00026714
0.00001550	3.77000000	0.00005844
0.00001587	7.75000000	0.00012299
0.00001600	1.00000000	0.00001600
0.00001708	170.00000000	0.00290360
0.00001709	1456.00000000	0.02488304
0.00001809	3.01000000	0.00005445
0.00001891	2.00000000	0.00003782
0.00002000	20.00000000	0.00040000
0.00002200	19.99000000	0.00043978
0.00002400	3.00000000	0.00007200
0.00002500	99.90000000	0.00249750
0.00002970	0.51000000	0.00001515

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	31.00000000	0.00000062	0.00001922	Mon, 20 Sep 2021 14:56:18 GMT
Sell	68.00000000	0.00000062	0.00004216	Mon, 20 Sep 2021 14:39:16 GMT
Sell	86.00000000	0.00000062	0.00005332	Mon, 20 Sep 2021 09:02:37 GMT
Sell	20.00000000	0.00000062	0.00001240	Mon, 20 Sep 2021 01:20:58 GMT
Sell	76.50000000	0.00000062	0.00004743	Sun, 19 Sep 2021 19:05:01 GMT
Sell	54.51451613	0.00000062	0.00003380	Sun, 19 Sep 2021 10:55:58 GMT
Sell	241.93548387	0.00000062	0.00015000	Sun, 19 Sep 2021 10:55:58 GMT
Sell	240.44000000	0.00000062	0.00014907	Sun, 19 Sep 2021 10:55:58 GMT
Sell	12.37000000	0.00000062	0.00000767	Sun, 19 Sep 2021 10:43:19 GMT
Sell	25.00000000	0.00000062	0.00001550	Sun, 19 Sep 2021 10:11:51 GMT
Sell	522.19000000	0.00000062	0.00032376	Sun, 19 Sep 2021 07:21:48 GMT
Sell	478.00000000	0.00000063	0.00030114	Sun, 19 Sep 2021 07:21:48 GMT
Sell	20.00000000	0.00000063	0.00001260	Sun, 19 Sep 2021 03:57:28 GMT
Sell	12.00000000	0.00000063	0.00000756	Sat, 18 Sep 2021 20:12:18 GMT
Sell	2.00000000	0.00000063	0.00000126	Sat, 18 Sep 2021 20:05:23 GMT
Sell	616.82416944	0.00000064	0.00039477	Sat, 18 Sep 2021 18:33:45 GMT
Sell	0.38773056	0.00000065	0.00000025	Sat, 18 Sep 2021 18:33:45 GMT
Sell	63.17465566	0.00000065	0.00004106	Sat, 18 Sep 2021 18:33:24 GMT
Sell	167.55733672	0.00000065	0.00010891	Sat, 18 Sep 2021 18:26:31 GMT
Sell	208.95522388	0.00000067	0.00014000	Sat, 18 Sep 2021 18:26:31 GMT
Sell	1.00000000	0.00000066	0.00000066	Sat, 18 Sep 2021 18:03:09 GMT
Sell	1.99000000	0.00000066	0.00000131	Sat, 18 Sep 2021 18:03:01 GMT
Sell	0.01000000	0.00000067	0.00000001	Sat, 18 Sep 2021 18:03:01 GMT
Sell	421.49027706	0.00000065	0.00027397	Sat, 18 Sep 2021 16:22:50 GMT
Sell	2.31060607	0.00000066	0.00000153	Sat, 18 Sep 2021 16:22:50 GMT
Sell	376.47727271	0.00000066	0.00024847	Sat, 18 Sep 2021 16:22:00 GMT
Sell	2.00000000	0.00000061	0.00000122	Sat, 18 Sep 2021 16:09:42 GMT
Buy	246.50400719	0.00000074	0.00018241	Sat, 18 Sep 2021 16:09:37 GMT
Buy	529.37599281	0.00000073	0.00038644	Sat, 18 Sep 2021 16:09:37 GMT
Buy	0.01000000	0.00000072	0.00000001	Sat, 18 Sep 2021 16:09:37 GMT
Sell	20.62000000	0.00000061	0.00001258	Sat, 18 Sep 2021 15:01:47 GMT
Sell	794.99089794	0.00000064	0.00050879	Sat, 18 Sep 2021 13:17:15 GMT
Sell	86.60000000	0.00000064	0.00005542	Sat, 18 Sep 2021 11:13:09 GMT
Sell	304.70458043	0.00000064	0.00019501	Sat, 18 Sep 2021 11:05:18 GMT
Sell	298.17000000	0.00000065	0.00019381	Sat, 18 Sep 2021 10:45:31 GMT
Sell	7.69000000	0.00000064	0.00000492	Sat, 18 Sep 2021 09:38:07 GMT
Sell	197.41589507	0.00000064	0.00012635	Sat, 18 Sep 2021 08:22:01 GMT
Sell	676.90189266	0.00000064	0.00043322	Sat, 18 Sep 2021 06:06:30 GMT
Sell	1.00000000	0.00000065	0.00000065	Sat, 18 Sep 2021 06:06:30 GMT
Sell	0.01000000	0.00000066	0.00000001	Sat, 18 Sep 2021 06:04:02 GMT
Sell	116.57249440	0.00000066	0.00007694	Sat, 18 Sep 2021 02:50:54 GMT
Sell	0.01000000	0.00000066	0.00000001	Sat, 18 Sep 2021 02:50:54 GMT
Sell	11.00000000	0.00000065	0.00000715	Sat, 18 Sep 2021 02:08:21 GMT
Sell	5.00000000	0.00000066	0.00000330	Sat, 18 Sep 2021 02:08:10 GMT
Sell	2.00000000	0.00000067	0.00000134	Sat, 18 Sep 2021 02:08:10 GMT
Sell	1.00000000	0.00000068	0.00000068	Sat, 18 Sep 2021 02:08:10 GMT
Sell	1.00000000	0.00000069	0.00000069	Sat, 18 Sep 2021 02:08:10 GMT
Sell	100.67678746	0.00000065	0.00006544	Sat, 18 Sep 2021 00:56:52 GMT
Sell	4.41072700	0.00000065	0.00000287	Sat, 18 Sep 2021 00:56:52 GMT
Sell	718.65927300	0.00000065	0.00046713	Sat, 18 Sep 2021 00:46:15 GMT
Sell	225.88636336	0.00000066	0.00014908	Fri, 17 Sep 2021 19:41:51 GMT
Sell	382.26914667	0.00000065	0.00024847	Fri, 17 Sep 2021 19:38:01 GMT
Buy	4000.00000000	0.00000099	0.00396000	Fri, 17 Sep 2021 19:03:50 GMT
Buy	20.00000000	0.00000099	0.00001980	Fri, 17 Sep 2021 19:03:50 GMT
Buy	33.00000000	0.00000098	0.00003234	Fri, 17 Sep 2021 19:03:50 GMT
Buy	130.22000000	0.00000093	0.00012110	Fri, 17 Sep 2021 19:03:50 GMT
Sell	102.89891510	0.00000061	0.00006277	Fri, 17 Sep 2021 19:02:05 GMT
Buy	4199.99000000	0.00000092	0.00386399	Fri, 17 Sep 2021 19:00:49 GMT
Buy	11.53000000	0.00000090	0.00001038	Fri, 17 Sep 2021 19:00:49 GMT
Buy	20.00000000	0.00000090	0.00001800	Fri, 17 Sep 2021 19:00:49 GMT
Buy	20.00000000	0.00000088	0.00001760	Fri, 17 Sep 2021 19:00:49 GMT
Buy	100.00000000	0.00000088	0.00008800	Fri, 17 Sep 2021 19:00:49 GMT
Buy	20.00000000	0.00000085	0.00001700	Fri, 17 Sep 2021 19:00:49 GMT
Buy	32.83000000	0.00000085	0.00002791	Fri, 17 Sep 2021 19:00:49 GMT
Buy	20.00000000	0.00000081	0.00001620	Fri, 17 Sep 2021 19:00:49 GMT
Buy	3.00000000	0.00000081	0.00000243	Fri, 17 Sep 2021 19:00:49 GMT
Buy	776.91591550	0.00000079	0.00061376	Fri, 17 Sep 2021 18:58:21 GMT
Buy	169.01408450	0.00000078	0.00013183	Fri, 17 Sep 2021 18:58:21 GMT
Buy	16.00000000	0.00000073	0.00001168	Fri, 17 Sep 2021 18:58:21 GMT
Buy	2.00000000	0.00000071	0.00000142	Fri, 17 Sep 2021 18:58:21 GMT
Buy	149.55000000	0.00000070	0.00010469	Fri, 17 Sep 2021 18:58:21 GMT
Buy	90.24000000	0.00000068	0.00006136	Fri, 17 Sep 2021 18:58:21 GMT
Buy	41.00000000	0.00000067	0.00002747	Fri, 17 Sep 2021 18:58:21 GMT
Buy	236.64000000	0.00000066	0.00015618	Fri, 17 Sep 2021 18:57:26 GMT
Buy	0.01000000	0.00000065	0.00000001	Fri, 17 Sep 2021 18:57:26 GMT
Sell	62.00000000	0.00000060	0.00003720	Fri, 17 Sep 2021 17:46:25 GMT
Sell	37.08000000	0.00000060	0.00002225	Fri, 17 Sep 2021 08:41:28 GMT
Sell	3693.41000000	0.00000060	0.00221605	Fri, 17 Sep 2021 07:05:05 GMT
Sell	20.00000000	0.00000060	0.00001200	Fri, 17 Sep 2021 01:52:55 GMT
Sell	10.29000000	0.00000060	0.00000617	Thu, 16 Sep 2021 17:29:37 GMT
Sell	0.01000000	0.00000062	0.00000001	Thu, 16 Sep 2021 17:29:36 GMT
Sell	236.64285713	0.00000063	0.00014908	Thu, 16 Sep 2021 15:41:18 GMT
Buy	53.00000000	0.00000067	0.00003551	Thu, 16 Sep 2021 13:56:44 GMT
Buy	91.00000000	0.00000066	0.00006006	Thu, 16 Sep 2021 13:56:16 GMT
Buy	88.40000000	0.00000065	0.00005746	Thu, 16 Sep 2021 13:55:07 GMT
Buy	0.00793104	0.00000063	0.00000000	Thu, 16 Sep 2021 13:54:53 GMT
Buy	275.86206896	0.00000063	0.00017379	Thu, 16 Sep 2021 13:54:53 GMT
Sell	530.00000000	0.00000060	0.00031800	Thu, 16 Sep 2021 13:21:11 GMT
Buy	54.37000000	0.00000060	0.00003262	Thu, 16 Sep 2021 11:59:17 GMT
Buy	0.01000000	0.00000060	0.00000001	Thu, 16 Sep 2021 11:59:17 GMT
Sell	182.69000000	0.00000055	0.00010048	Thu, 16 Sep 2021 11:29:42 GMT
Sell	20.00000000	0.00000055	0.00001100	Thu, 16 Sep 2021 07:10:43 GMT
Sell	120.00000000	0.00000055	0.00006600	Thu, 16 Sep 2021 06:52:44 GMT
Sell	54.37000000	0.00000056	0.00003045	Wed, 15 Sep 2021 21:16:59 GMT
Sell	0.01000000	0.00000057	0.00000001	Wed, 15 Sep 2021 21:16:59 GMT
Sell	9.99000000	0.00000055	0.00000549	Wed, 15 Sep 2021 19:04:10 GMT
Sell	0.01000000	0.00000057	0.00000001	Wed, 15 Sep 2021 19:04:10 GMT
Buy	2505.09937450	0.00000070	0.00175357	Wed, 15 Sep 2021 18:31:29 GMT
Buy	284.58857142	0.00000069	0.00019637	Wed, 15 Sep 2021 18:31:29 GMT
Buy	0.01000000	0.00000066	0.00000001	Wed, 15 Sep 2021 18:31:29 GMT