SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000018	0.00000011	673.52000000	0.00000018	0.00000020	0.00000018	+20.0000 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000018	557.05000000	0.00010027
0.00000012	1984.93000000	0.00023819
0.00000011	2987.09000000	0.00032858
0.00000010	23000.00000000	0.00230000
0.00000009	54985.84000000	0.00494873
0.00000008	5322.10000000	0.00042577
0.00000007	4385.72000000	0.00030700
0.00000006	0.01000000	0.00000000
0.00000005	12800.01000000	0.00064000
0.00000004	14999.01000000	0.00059996
0.00000003	23348.02000000	0.00070044
0.00000002	30029.34000000	0.00060059
0.00000001	173500.01000000	0.00173500

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000020	275.97000000	0.00005519
0.00000023	646.52216449	0.00014870
0.00000024	50.00000000	0.00001200
0.00000025	45.00000000	0.00001125
0.00000027	152.00000000	0.00004104
0.00000029	70.00000000	0.00002030
0.00000030	100.00000000	0.00003000
0.00000032	834.32000000	0.00026698
0.00000033	57.04000000	0.00001882
0.00000034	195.00000000	0.00006630
0.00000035	4579.44147173	0.00160280
0.00000036	20.00000000	0.00000720
0.00000039	20.01000000	0.00000780
0.00000040	101.27000000	0.00004051
0.00000041	1.00000000	0.00000041
0.00000043	43.30789467	0.00001862
0.00000044	100.00000000	0.00004400
0.00000045	350.00000000	0.00015750
0.00000046	50.00000000	0.00002300
0.00000048	1180.08000000	0.00056644
0.00000049	0.01000000	0.00000000
0.00000051	50.00000000	0.00002550
0.00000052	95.93000000	0.00004988
0.00000055	50.00000000	0.00002750
0.00000058	60.00000000	0.00003480
0.00000059	1002.98000000	0.00059176
0.00000060	60.00000000	0.00003600
0.00000062	60.00000000	0.00003720
0.00000064	162.00000000	0.00010368
0.00000065	999.29000000	0.00064954
0.00000066	10.00000000	0.00000660
0.00000068	10.00000000	0.00000680
0.00000069	50.00000000	0.00003450
0.00000070	10.00000000	0.00000700
0.00000072	60.00000000	0.00004320
0.00000074	10.00000000	0.00000740
0.00000076	10.00000000	0.00000760
0.00000077	50.00000000	0.00003850
0.00000078	10.00000000	0.00000780
0.00000079	0.02000000	0.00000002
0.00000080	10.00000000	0.00000800
0.00000082	60.00000000	0.00004920
0.00000084	10.00000000	0.00000840
0.00000086	10.00000000	0.00000860
0.00000087	50.00000000	0.00004350
0.00000088	10.00000000	0.00000880
0.00000089	30.02000000	0.00002672
0.00000090	10.00000000	0.00000900
0.00000092	859.34000000	0.00079059
0.00000094	10.00000000	0.00000940
0.00000095	298.17000000	0.00028326
0.00000096	10.00000000	0.00000960
0.00000098	10.00000000	0.00000980
0.00000099	0.02000000	0.00000002
0.00000100	50.00000000	0.00005000
0.00000101	10.00000000	0.00001010
0.00000102	310.00000000	0.00031620
0.00000104	221.23000000	0.00023008
0.00000106	248.18000000	0.00026307
0.00000108	20.00000000	0.00002160
0.00000110	30.00000000	0.00003300
0.00000111	10.00000000	0.00001110
0.00000112	20.00000000	0.00002240
0.00000114	10.00000000	0.00001140
0.00000115	10.00000000	0.00001150
0.00000116	10.00000000	0.00001160
0.00000117	10.00000000	0.00001170
0.00000118	10.00000000	0.00001180
0.00000119	10.00000000	0.00001190
0.00000120	256.75000000	0.00030810
0.00000122	10.00000000	0.00001220
0.00000124	10.00000000	0.00001240
0.00000125	22.00000000	0.00002750
0.00000126	10.00000000	0.00001260
0.00000127	7.27000000	0.00000923
0.00000128	52.00000000	0.00006656
0.00000129	38.00000000	0.00004902
0.00000130	10.00000000	0.00001300
0.00000131	21.00000000	0.00002751
0.00000135	110.00000000	0.00014850
0.00000136	215.79000000	0.00029347
0.00000138	238.17000000	0.00032867
0.00000139	15.00000000	0.00002085
0.00000140	10.00000000	0.00001400
0.00000145	437.08000000	0.00063377
0.00000150	110.00000000	0.00016500
0.00000153	12.00000000	0.00001836
0.00000155	10.00000000	0.00001550
0.00000160	23.00000000	0.00003680
0.00000163	23.35502109	0.00003807
0.00000165	7.27000000	0.00001200
0.00000170	6.74000000	0.00001146
0.00000178	200.00000000	0.00035600
0.00000199	0.03000000	0.00000006
0.00000200	120.00000000	0.00024000
0.00000215	7.27000000	0.00001563
0.00000221	6.72000000	0.00001485
0.00000225	120.00000000	0.00027000
0.00000299	0.03000000	0.00000009
0.00000325	200.00000000	0.00065000

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	62.00000000	0.00000018	0.00001116	Fri, 26 Nov 2021 21:43:58 GMT
Sell	8.10000000	0.00000018	0.00000146	Fri, 26 Nov 2021 20:23:54 GMT
Buy	16.00000000	0.00000018	0.00000288	Fri, 26 Nov 2021 18:22:02 GMT
Buy	559.44000000	0.00000018	0.00010070	Fri, 26 Nov 2021 18:22:02 GMT
Sell	15.07000000	0.00000012	0.00000181	Fri, 26 Nov 2021 13:37:06 GMT
Sell	12.91000000	0.00000011	0.00000142	Fri, 26 Nov 2021 09:24:42 GMT
Buy	570.24000000	0.00000015	0.00008554	Thu, 25 Nov 2021 17:03:45 GMT
Buy	423.20000000	0.00000015	0.00006348	Thu, 25 Nov 2021 17:03:45 GMT
Buy	700.00000000	0.00000015	0.00010500	Thu, 25 Nov 2021 12:43:18 GMT
Sell	7.59000000	0.00000009	0.00000068	Thu, 25 Nov 2021 06:56:49 GMT
Buy	2056.16000000	0.00000015	0.00030842	Wed, 24 Nov 2021 19:00:24 GMT
Buy	955.18000000	0.00000014	0.00013373	Wed, 24 Nov 2021 19:00:24 GMT
Buy	352.80000000	0.00000014	0.00004939	Wed, 24 Nov 2021 19:00:24 GMT
Buy	714.28571422	0.00000013	0.00009286	Wed, 24 Nov 2021 19:00:24 GMT
Buy	1087.32000000	0.00000013	0.00014135	Wed, 24 Nov 2021 19:00:24 GMT
Buy	1.86000000	0.00000013	0.00000024	Wed, 24 Nov 2021 19:00:24 GMT
Sell	12.91000000	0.00000009	0.00000116	Wed, 24 Nov 2021 11:42:49 GMT
Sell	12.91000000	0.00000009	0.00000116	Wed, 24 Nov 2021 09:01:10 GMT
Sell	0.99000000	0.00000009	0.00000009	Wed, 24 Nov 2021 06:59:57 GMT
Sell	13.41000000	0.00000009	0.00000121	Wed, 24 Nov 2021 03:31:49 GMT
Sell	276.44000000	0.00000008	0.00002212	Tue, 23 Nov 2021 15:32:23 GMT
Sell	74.32644628	0.00000009	0.00000669	Tue, 23 Nov 2021 15:31:58 GMT
Sell	355.56000000	0.00000009	0.00003200	Tue, 23 Nov 2021 15:31:24 GMT
Sell	150.00000000	0.00000009	0.00001350	Tue, 23 Nov 2021 15:31:24 GMT
Sell	455.32000000	0.00000009	0.00004098	Tue, 23 Nov 2021 15:31:24 GMT
Buy	1505.00000000	0.00000013	0.00019565	Tue, 23 Nov 2021 11:48:00 GMT
Sell	141.00000000	0.00000010	0.00001410	Mon, 22 Nov 2021 22:36:27 GMT
Buy	128.57000000	0.00000014	0.00001800	Mon, 22 Nov 2021 21:36:51 GMT
Buy	128.57000000	0.00000014	0.00001800	Mon, 22 Nov 2021 20:10:30 GMT
Buy	352.80000000	0.00000014	0.00004939	Mon, 22 Nov 2021 18:14:07 GMT
Buy	352.80000000	0.00000014	0.00004939	Mon, 22 Nov 2021 17:26:42 GMT
Buy	352.80000000	0.00000014	0.00004939	Mon, 22 Nov 2021 17:26:42 GMT
Sell	50.00000000	0.00000010	0.00000500	Mon, 22 Nov 2021 16:46:00 GMT
Sell	12.91000000	0.00000010	0.00000129	Mon, 22 Nov 2021 13:52:23 GMT
Sell	62.72000000	0.00000010	0.00000627	Mon, 22 Nov 2021 11:50:20 GMT
Sell	90.72000000	0.00000011	0.00000998	Mon, 22 Nov 2021 11:50:13 GMT
Sell	13.26000000	0.00000011	0.00000146	Mon, 22 Nov 2021 11:50:13 GMT
Sell	17.22000000	0.00000011	0.00000189	Mon, 22 Nov 2021 09:05:31 GMT
Buy	29.76000000	0.00000016	0.00000476	Mon, 22 Nov 2021 04:10:43 GMT
Buy	94.24000000	0.00000016	0.00001508	Mon, 22 Nov 2021 04:10:43 GMT
Sell	106.00000000	0.00000010	0.00001060	Mon, 22 Nov 2021 04:00:20 GMT
Buy	78.19000000	0.00000012	0.00000938	Mon, 22 Nov 2021 01:36:57 GMT
Buy	5.00000000	0.00000016	0.00000080	Sun, 21 Nov 2021 22:57:02 GMT
Buy	101.00000000	0.00000016	0.00001616	Sun, 21 Nov 2021 22:56:42 GMT
Sell	96.00000000	0.00000011	0.00001056	Sun, 21 Nov 2021 22:40:19 GMT
Sell	101.00000000	0.00000011	0.00001111	Sun, 21 Nov 2021 22:40:19 GMT
Sell	101.00000000	0.00000011	0.00001111	Sun, 21 Nov 2021 22:40:19 GMT
Sell	101.00000000	0.00000011	0.00001111	Sun, 21 Nov 2021 22:40:19 GMT
Sell	101.00000000	0.00000011	0.00001111	Sun, 21 Nov 2021 22:40:19 GMT
Sell	200.24000000	0.00000009	0.00001802	Sun, 21 Nov 2021 16:48:43 GMT
Sell	0.01000000	0.00000009	0.00000000	Sun, 21 Nov 2021 16:48:43 GMT
Sell	100.00000000	0.00000010	0.00001000	Sun, 21 Nov 2021 16:48:43 GMT
Sell	50.00000000	0.00000010	0.00000500	Sun, 21 Nov 2021 16:48:43 GMT
Sell	99.99428571	0.00000011	0.00001100	Sun, 21 Nov 2021 16:48:35 GMT
Sell	28.19000000	0.00000011	0.00000310	Sun, 21 Nov 2021 16:48:35 GMT
Sell	913.44571429	0.00000012	0.00010961	Sun, 21 Nov 2021 16:48:35 GMT
Sell	351.98000000	0.00000013	0.00004576	Sun, 21 Nov 2021 16:48:35 GMT
Sell	33.31000000	0.00000013	0.00000433	Sun, 21 Nov 2021 16:48:35 GMT
Buy	287.13000000	0.00000016	0.00004594	Sun, 21 Nov 2021 15:54:54 GMT
Buy	24.81000000	0.00000016	0.00000397	Sun, 21 Nov 2021 15:19:44 GMT
Buy	25.00000000	0.00000016	0.00000400	Sun, 21 Nov 2021 08:16:00 GMT
Sell	25.00000000	0.00000012	0.00000300	Sun, 21 Nov 2021 03:31:11 GMT
Sell	17.22000000	0.00000012	0.00000207	Sat, 20 Nov 2021 12:14:44 GMT
Sell	7.59000000	0.00000012	0.00000091	Sat, 20 Nov 2021 05:21:13 GMT
Sell	12.91000000	0.00000012	0.00000155	Fri, 19 Nov 2021 13:25:18 GMT
Sell	287.13428571	0.00000012	0.00003446	Fri, 19 Nov 2021 09:30:56 GMT
Sell	592.83000000	0.00000017	0.00010078	Fri, 19 Nov 2021 00:41:53 GMT
Sell	8.61000000	0.00000017	0.00000146	Thu, 18 Nov 2021 19:59:13 GMT
Buy	61.05000000	0.00000014	0.00000855	Thu, 18 Nov 2021 17:29:44 GMT
Sell	21.81000000	0.00000011	0.00000240	Thu, 18 Nov 2021 17:23:09 GMT
Sell	13.19000000	0.00000011	0.00000145	Thu, 18 Nov 2021 17:23:09 GMT
Buy	6.45000000	0.00000018	0.00000116	Thu, 18 Nov 2021 14:07:19 GMT
Buy	228.00000000	0.00000017	0.00003876	Thu, 18 Nov 2021 14:07:19 GMT
Buy	30.76000000	0.00000017	0.00000523	Thu, 18 Nov 2021 14:07:19 GMT
Sell	7.59000000	0.00000011	0.00000083	Thu, 18 Nov 2021 10:56:58 GMT
Sell	142.07000000	0.00000011	0.00001563	Thu, 18 Nov 2021 04:49:30 GMT
Buy	30.76000000	0.00000012	0.00000369	Thu, 18 Nov 2021 04:19:11 GMT
Sell	39.24000000	0.00000012	0.00000471	Thu, 18 Nov 2021 03:56:31 GMT
Buy	10.76000000	0.00000014	0.00000151	Wed, 17 Nov 2021 18:01:59 GMT
Sell	10.76000000	0.00000012	0.00000129	Wed, 17 Nov 2021 17:52:22 GMT
Sell	3175.72000000	0.00000010	0.00031757	Wed, 17 Nov 2021 15:54:19 GMT
Sell	0.01000000	0.00000010	0.00000000	Wed, 17 Nov 2021 15:54:19 GMT
Sell	100.00000000	0.00000014	0.00001400	Wed, 17 Nov 2021 15:54:19 GMT
Buy	25.00000000	0.00000020	0.00000500	Wed, 17 Nov 2021 02:05:01 GMT
Sell	3528.00000000	0.00000017	0.00059976	Tue, 16 Nov 2021 20:02:03 GMT
Sell	21.00000000	0.00000018	0.00000378	Tue, 16 Nov 2021 20:02:03 GMT
Sell	81.00000000	0.00000018	0.00001458	Tue, 16 Nov 2021 20:02:03 GMT
Sell	631.57894736	0.00000019	0.00012000	Tue, 16 Nov 2021 20:02:03 GMT
Sell	714.28571422	0.00000021	0.00015000	Tue, 16 Nov 2021 20:02:03 GMT
Sell	619.04761904	0.00000021	0.00013000	Tue, 16 Nov 2021 20:02:03 GMT
Buy	17.22000000	0.00000030	0.00000517	Tue, 16 Nov 2021 14:42:50 GMT
Buy	12.88000000	0.00000030	0.00000386	Tue, 16 Nov 2021 14:42:50 GMT
Buy	1.00000000	0.00000031	0.00000031	Tue, 16 Nov 2021 07:43:50 GMT
Buy	10.75000000	0.00000022	0.00000237	Tue, 16 Nov 2021 07:43:35 GMT
Buy	489.54000000	0.00000022	0.00010770	Tue, 16 Nov 2021 07:43:35 GMT
Sell	12.88000000	0.00000014	0.00000180	Tue, 16 Nov 2021 06:48:20 GMT
Buy	259.09000000	0.00000022	0.00005700	Mon, 15 Nov 2021 20:59:28 GMT
Buy	259.09000000	0.00000022	0.00005700	Mon, 15 Nov 2021 19:57:17 GMT
Buy	231.28000000	0.00000022	0.00005088	Mon, 15 Nov 2021 17:07:50 GMT
Buy	0.01000000	0.00000021	0.00000000	Mon, 15 Nov 2021 17:07:50 GMT