SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000119	0.00000109	3122.66000000	0.00000112	0.00000123	0.00000114	+3.6400 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000112	830.55132734	0.00093022
0.00000111	540.54054054	0.00060000
0.00000109	309.39000000	0.00033724
0.00000108	1116.10000000	0.00120539
0.00000107	877.97000000	0.00093943
0.00000105	660.48000000	0.00069350
0.00000103	174.75728155	0.00018000
0.00000102	349.26000000	0.00035625
0.00000101	1610.47000000	0.00162657
0.00000099	210.89454405	0.00020879
0.00000092	3344.00000000	0.00307648
0.00000091	825.98000000	0.00075164
0.00000089	238.54000000	0.00021230
0.00000088	15.00000000	0.00001320
0.00000080	350.00000000	0.00028000
0.00000075	19.48000000	0.00001461
0.00000071	13.20000000	0.00000937
0.00000070	160.87000000	0.00011261
0.00000067	406.28000000	0.00027221
0.00000063	355.56000000	0.00022400
0.00000045	511.11111111	0.00023000
0.00000044	7.15000000	0.00000315
0.00000043	0.99000000	0.00000043
0.00000030	1000.00000000	0.00030000
0.00000028	1010.00000000	0.00028280
0.00000024	200.00000000	0.00004800
0.00000023	200.00000000	0.00004600
0.00000020	294.15000000	0.00005883
0.00000016	500.00000000	0.00008000
0.00000015	645.70000000	0.00009686
0.00000014	1.00000000	0.00000014
0.00000010	588.30000000	0.00005883
0.00000009	1022.00000000	0.00009198
0.00000005	18800.00000000	0.00094000
0.00000004	250000.00000000	0.01000000
0.00000003	11669.01000000	0.00035007
0.00000002	12250.00000000	0.00024500
0.00000001	220522.00000000	0.00220522

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000123	0.01000000	0.00000001
0.00000124	93.71000000	0.00011620
0.00000134	391.47504244	0.00052458
0.00000135	157.15265293	0.00021216
0.00000137	24.36000000	0.00003337
0.00000139	724.62000000	0.00100722
0.00000140	558.87000000	0.00078242
0.00000141	316.12000000	0.00044573
0.00000147	353.61000000	0.00051981
0.00000150	700.00000000	0.00105000
0.00000160	7.40000000	0.00001184
0.00000164	85.00000000	0.00013940
0.00000168	210.00000000	0.00035280
0.00000181	13.43000000	0.00002431
0.00000183	10.00000000	0.00001830
0.00000184	300.00000000	0.00055200
0.00000186	200.20000000	0.00037237
0.00000187	752.38308022	0.00140696
0.00000188	100.00000000	0.00018800
0.00000195	121.00000000	0.00023595
0.00000199	108.00000000	0.00021492
0.00000200	200.00000000	0.00040000
0.00000235	100.00000000	0.00023500
0.00000299	261.30320608	0.00078130
0.00000300	200.00000000	0.00060000
0.00000335	100.00000000	0.00033500
0.00000347	0.02000000	0.00000007
0.00000360	3.00000000	0.00001080
0.00000400	0.02000000	0.00000008
0.00000435	100.00000000	0.00043500
0.00000480	3.00000000	0.00001440
0.00000534	20.00000000	0.00010680
0.00000535	100.00000000	0.00053500
0.00000600	3.00000000	0.00001800
0.00000635	100.00000000	0.00063500
0.00000650	1.92000000	0.00001248
0.00000735	100.00000000	0.00073500
0.00000800	40.89000000	0.00032712
0.00000835	1289.00000000	0.01076315
0.00000935	100.00000000	0.00093500
0.00000960	213.00000000	0.00204480
0.00000998	176.03000000	0.00175678
0.00000999	2227.30000000	0.02225073
0.00001000	100.00000000	0.00100000
0.00001005	25.00000000	0.00025125
0.00001010	1026.45000000	0.01036714
0.00001110	1000.00000000	0.01110000
0.00001200	103.00000000	0.00123600
0.00001300	116.00000000	0.00150800
0.00001400	399.00000000	0.00558600
0.00001430	100.00000000	0.00143000
0.00001450	200.00000000	0.00290000
0.00001463	48.33000000	0.00070707
0.00001470	296.39000000	0.00435693
0.00001500	113.00000000	0.00169500
0.00001550	3.77000000	0.00005844
0.00001586	174.00000000	0.00275964
0.00001587	308.57000000	0.00489701
0.00001599	4298.07000000	0.06872614
0.00001600	1.00000000	0.00001600
0.00001709	1456.00000000	0.02488304
0.00001809	3.01000000	0.00005445
0.00001891	2.00000000	0.00003782
0.00002000	20.00000000	0.00040000
0.00002200	19.99000000	0.00043978
0.00002400	3.00000000	0.00007200
0.00002450	277.91000000	0.00680880
0.00002500	99.90000000	0.00249750
0.00002970	101.40000000	0.00301158
0.00003000	536.00000000	0.01608000
0.00003400	66.73000000	0.00226882
0.00003450	100.00000000	0.00345000
0.00003600	3.00000000	0.00010800
0.00003675	24.47000000	0.00089927
0.00004000	500.00000000	0.02000000
0.00005000	69.96000000	0.00349800
0.00005500	38.96000000	0.00214280
0.00005799	0.79000000	0.00004581
0.00006000	10.00000000	0.00060000
0.00006500	20.00000000	0.00130000
0.00006988	0.50000000	0.00003494
0.00007500	5.00000000	0.00037500
0.00008000	20.00000000	0.00160000
0.00008889	0.35000000	0.00003111
0.00009000	26.63000000	0.00239670
0.00009999	19.98000000	0.00199780
0.00010000	196.01000000	0.01960100
0.00012000	1.80000000	0.00021600
0.00012700	10.00000000	0.00127000
0.00012800	10.00000000	0.00128000
0.00013000	10.00000000	0.00130000
0.00014750	0.15000000	0.00002212
0.00015000	10.01000000	0.00150150
0.00015275	0.35000000	0.00005346
0.00015364	49.95000000	0.00767432
0.00015365	0.03000000	0.00000461
0.00015369	0.21000000	0.00003227
0.00015640	41.79000000	0.00653596
0.00017500	0.09000000	0.00001575
0.00017800	1.41000000	0.00025098

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	10.73000000	0.00000114	0.00001223	Tue, 27 Jul 2021 04:24:32 GMT
Sell	21.85000000	0.00000110	0.00002404	Tue, 27 Jul 2021 01:09:06 GMT
Sell	20.00000000	0.00000116	0.00002320	Mon, 26 Jul 2021 23:19:46 GMT
Buy	367.70944397	0.00000119	0.00043757	Mon, 26 Jul 2021 21:44:18 GMT
Buy	85.00000000	0.00000119	0.00010115	Mon, 26 Jul 2021 21:44:18 GMT
Buy	4.71000000	0.00000119	0.00000560	Mon, 26 Jul 2021 21:44:18 GMT
Buy	450.45045045	0.00000112	0.00050450	Mon, 26 Jul 2021 21:44:18 GMT
Buy	157.01713890	0.00000111	0.00017429	Mon, 26 Jul 2021 21:44:18 GMT
Buy	1024.22656451	0.00000111	0.00113689	Mon, 26 Jul 2021 21:44:18 GMT
Buy	58.11640217	0.00000110	0.00006393	Mon, 26 Jul 2021 21:44:18 GMT
Sell	84.00000000	0.00000109	0.00009156	Mon, 26 Jul 2021 21:17:17 GMT
Sell	642.10000000	0.00000109	0.00069989	Mon, 26 Jul 2021 16:24:21 GMT
Sell	3.08000000	0.00000109	0.00000336	Mon, 26 Jul 2021 16:15:16 GMT
Sell	23.67000000	0.00000109	0.00002580	Mon, 26 Jul 2021 14:25:35 GMT
Sell	26.00000000	0.00000109	0.00002834	Mon, 26 Jul 2021 14:09:04 GMT
Sell	20.25000000	0.00000109	0.00002207	Mon, 26 Jul 2021 13:23:05 GMT
Sell	38.75000000	0.00000109	0.00004224	Mon, 26 Jul 2021 13:23:05 GMT
Sell	85.00000000	0.00000109	0.00009265	Mon, 26 Jul 2021 06:40:19 GMT
Sell	266.80954955	0.00000110	0.00029349	Sun, 25 Jul 2021 22:56:55 GMT
Sell	259.87045045	0.00000111	0.00028846	Sun, 25 Jul 2021 22:56:55 GMT
Sell	15.78000000	0.00000111	0.00001752	Sun, 25 Jul 2021 19:19:07 GMT
Sell	36.37000000	0.00000111	0.00004037	Sun, 25 Jul 2021 17:17:06 GMT
Sell	94.70000000	0.00000111	0.00010512	Sun, 25 Jul 2021 11:21:42 GMT
Sell	17.74000000	0.00000111	0.00001969	Sun, 25 Jul 2021 11:15:18 GMT
Sell	20.00000000	0.00000111	0.00002220	Sun, 25 Jul 2021 02:27:49 GMT
Sell	5.99000000	0.00000111	0.00000665	Sat, 24 Jul 2021 21:42:53 GMT
Sell	0.01000000	0.00000111	0.00000001	Sat, 24 Jul 2021 21:42:53 GMT
Sell	51.17000000	0.00000111	0.00005680	Sat, 24 Jul 2021 20:57:39 GMT
Sell	272.37000000	0.00000111	0.00030233	Sat, 24 Jul 2021 20:57:39 GMT
Sell	193.00000000	0.00000111	0.00021423	Sat, 24 Jul 2021 20:57:18 GMT
Buy	0.01000000	0.00000120	0.00000001	Sat, 24 Jul 2021 16:54:35 GMT
Sell	181.35000000	0.00000111	0.00020130	Sat, 24 Jul 2021 15:43:32 GMT
Sell	600.00000000	0.00000111	0.00066600	Sat, 24 Jul 2021 14:48:45 GMT
Buy	0.01000000	0.00000115	0.00000001	Sat, 24 Jul 2021 13:35:06 GMT
Sell	108.00000000	0.00000111	0.00011988	Sat, 24 Jul 2021 13:31:43 GMT
Sell	25.63000000	0.00000110	0.00002819	Sat, 24 Jul 2021 12:34:30 GMT
Sell	8.75000000	0.00000110	0.00000963	Sat, 24 Jul 2021 11:20:53 GMT
Buy	72.67539093	0.00000114	0.00008285	Sat, 24 Jul 2021 09:58:59 GMT
Buy	37.40000000	0.00000114	0.00004264	Sat, 24 Jul 2021 09:58:42 GMT
Sell	55.00000000	0.00000111	0.00006105	Sat, 24 Jul 2021 09:27:08 GMT
Sell	40.00000000	0.00000110	0.00004400	Sat, 24 Jul 2021 04:10:49 GMT
Buy	1.03271717	0.00000115	0.00000119	Fri, 23 Jul 2021 14:48:30 GMT
Buy	52.00000000	0.00000115	0.00005980	Fri, 23 Jul 2021 14:34:50 GMT
Sell	378.97189190	0.00000110	0.00041687	Fri, 23 Jul 2021 13:15:24 GMT
Sell	108.10810810	0.00000111	0.00012000	Fri, 23 Jul 2021 13:15:24 GMT
Sell	20.00000000	0.00000114	0.00002280	Fri, 23 Jul 2021 05:58:55 GMT
Sell	18.21000000	0.00000112	0.00002040	Fri, 23 Jul 2021 04:06:53 GMT
Sell	80.96000000	0.00000113	0.00009148	Fri, 23 Jul 2021 04:06:53 GMT
Sell	8.75000000	0.00000113	0.00000989	Fri, 23 Jul 2021 04:06:53 GMT
Buy	199.99502922	0.00000120	0.00023999	Thu, 22 Jul 2021 22:47:15 GMT
Buy	102.56000000	0.00000119	0.00012205	Thu, 22 Jul 2021 22:47:15 GMT
Buy	59.00000000	0.00000118	0.00006962	Thu, 22 Jul 2021 22:47:15 GMT
Buy	218.91232977	0.00000117	0.00025613	Thu, 22 Jul 2021 22:47:15 GMT
Buy	356.43422818	0.00000117	0.00041703	Thu, 22 Jul 2021 22:47:15 GMT
Buy	21.13841283	0.00000116	0.00002452	Thu, 22 Jul 2021 22:47:15 GMT
Buy	8.86158717	0.00000116	0.00001028	Thu, 22 Jul 2021 19:18:05 GMT
Sell	3.00000000	0.00000113	0.00000339	Thu, 22 Jul 2021 19:17:52 GMT
Sell	1.00000000	0.00000113	0.00000113	Thu, 22 Jul 2021 19:16:15 GMT
Sell	1.00000000	0.00000113	0.00000113	Thu, 22 Jul 2021 19:16:15 GMT
Sell	4.00000000	0.00000115	0.00000460	Thu, 22 Jul 2021 19:16:12 GMT
Sell	102.56000000	0.00000117	0.00012000	Thu, 22 Jul 2021 17:49:36 GMT
Sell	0.01000000	0.00000118	0.00000001	Thu, 22 Jul 2021 17:20:45 GMT
Buy	0.15353908	0.00000117	0.00000018	Thu, 22 Jul 2021 12:18:59 GMT
Buy	30.50000000	0.00000117	0.00003569	Thu, 22 Jul 2021 10:03:54 GMT
Buy	0.20619917	0.00000121	0.00000025	Thu, 22 Jul 2021 08:53:00 GMT
Buy	40.20000000	0.00000122	0.00004904	Thu, 22 Jul 2021 08:45:30 GMT
Sell	3.99957265	0.00000115	0.00000460	Thu, 22 Jul 2021 08:28:05 GMT
Sell	423.35042735	0.00000115	0.00048685	Thu, 22 Jul 2021 08:28:05 GMT
Sell	260.64957265	0.00000115	0.00029975	Thu, 22 Jul 2021 08:27:50 GMT
Sell	500.00000000	0.00000116	0.00058000	Thu, 22 Jul 2021 08:27:50 GMT
Sell	427.35042735	0.00000117	0.00050000	Thu, 22 Jul 2021 08:27:50 GMT
Sell	0.01000000	0.00000117	0.00000001	Thu, 22 Jul 2021 08:27:50 GMT
Sell	3.87000000	0.00000134	0.00000519	Thu, 22 Jul 2021 07:34:27 GMT
Buy	0.01000000	0.00000134	0.00000001	Thu, 22 Jul 2021 07:16:15 GMT
Sell	20.00000000	0.00000121	0.00002420	Thu, 22 Jul 2021 04:36:20 GMT
Buy	3.70000000	0.00000135	0.00000500	Thu, 22 Jul 2021 00:25:41 GMT
Buy	3.69000000	0.00000135	0.00000498	Thu, 22 Jul 2021 00:25:30 GMT
Buy	0.01000000	0.00000135	0.00000001	Thu, 22 Jul 2021 00:25:30 GMT
Sell	3.08000000	0.00000117	0.00000360	Wed, 21 Jul 2021 22:49:02 GMT
Sell	1.00000000	0.00000115	0.00000115	Wed, 21 Jul 2021 19:23:15 GMT
Sell	0.99000000	0.00000115	0.00000114	Wed, 21 Jul 2021 19:23:14 GMT
Sell	0.01000000	0.00000130	0.00000001	Wed, 21 Jul 2021 19:23:14 GMT
Sell	27.61000000	0.00000130	0.00003589	Wed, 21 Jul 2021 18:01:42 GMT
Sell	15.77000000	0.00000130	0.00002050	Wed, 21 Jul 2021 17:42:10 GMT
Sell	338.32549564	0.00000130	0.00043982	Wed, 21 Jul 2021 16:44:07 GMT
Sell	341.78637268	0.00000131	0.00044774	Wed, 21 Jul 2021 16:44:07 GMT
Sell	0.01000000	0.00000131	0.00000001	Wed, 21 Jul 2021 16:44:07 GMT
Sell	719.87813168	0.00000131	0.00094304	Wed, 21 Jul 2021 16:44:07 GMT
Sell	4.83409567	0.00000131	0.00000633	Wed, 21 Jul 2021 16:27:20 GMT
Sell	300.00000000	0.00000131	0.00039300	Wed, 21 Jul 2021 15:06:04 GMT
Sell	518.76000000	0.00000131	0.00067958	Wed, 21 Jul 2021 14:35:10 GMT
Sell	552.42000000	0.00000131	0.00072367	Wed, 21 Jul 2021 12:11:16 GMT
Sell	100.77000000	0.00000131	0.00013201	Wed, 21 Jul 2021 07:19:50 GMT
Sell	20.00000000	0.00000131	0.00002620	Wed, 21 Jul 2021 01:44:38 GMT
Sell	32.68368799	0.00000131	0.00004282	Tue, 20 Jul 2021 22:07:03 GMT
Sell	13.81000000	0.00000131	0.00001809	Tue, 20 Jul 2021 19:52:06 GMT
Sell	2.00000000	0.00000135	0.00000270	Tue, 20 Jul 2021 19:17:17 GMT
Buy	3.00000000	0.00000138	0.00000414	Tue, 20 Jul 2021 19:14:18 GMT
Sell	9.71408466	0.00000131	0.00001273	Tue, 20 Jul 2021 19:10:28 GMT
Sell	100.00000000	0.00000131	0.00013100	Tue, 20 Jul 2021 18:59:05 GMT