Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000001020.000000981572.76366634+4.0800 %

Buy orders

Price BTCTotal SCAP
0.000000981681.52510761
0.00000094668.94293469
0.00000092343.70441365
0.00000091105.93000000
0.00000089325.84269662
0.00000088297.10287595
0.0000008590.02388000
0.00000084595.24000000
0.00000081265.45000000
0.000000801893.75000000
0.000000796448.97000000
0.00000077975.00000000
0.00000076157.89473684
0.0000007533.33000000
0.0000007035.71000000
0.00000063355.56000000
0.000000447.15000000
0.000000430.99000000
0.000000283.00000000
0.00000024200.00000000
0.00000023200.00000000
0.00000020294.15000000
0.00000016500.00000000
0.00000015645.70000000
0.000000141.00000000
0.00000010588.30000000
0.000000091022.00000000
0.000000051000.00000000
0.00000004260000.00000000
0.0000000310002.01000000
0.0000000212250.00000000
0.00000001261478.00000000

Sell orders

Price BTCTotal SCAP
0.00000101112.51244546
0.00000103151.71765588
0.000001043.04000000
0.00000108431.49291324
0.00000110172.59000000
0.00000111148.65000000
0.000001148.00000000
0.000001155.00000000
0.000001165.00000000
0.00000117205.98000000
0.00000119857.20720181
0.0000012099.44000000
0.0000012453.80000000
0.000001355.00000000
0.00000136191.21000000
0.0000013999.28469647
0.0000014010.00000000
0.00000142100.00000000
0.0000014418.94000000
0.000001478.63000000
0.0000015010.00000000
0.0000015716.85000000
0.0000015830.06454562
0.00000159101.00000000
0.00000160110.12381041
0.00000161196.12987830
0.000001691746.39000000
0.0000017054.88844417
0.0000017118.42929345
0.0000018010.00000000
0.00000183100.00000000
0.0000019010.00000000
0.00000200964.99000000
0.0000021036.27000000
0.0000022010.00000000
0.00000228315.00000000
0.00000229119.56000000
0.00000230325.00000000
0.0000024049.99000000
0.00000245195.32632175
0.00000250410.05000000
0.0000025110.00000000
0.0000026010.00000000
0.0000026110.00000000
0.0000027110.00000000
0.00000275100.00000000
0.0000028010.00000000
0.0000028150.00000000
0.00000300192.65734266
0.0000031931.47592356
0.0000032036.03000000
0.0000034033.00000000
0.0000035010.00000000
0.0000036033.00000000
0.0000038033.00000000
0.0000040036.00000000
0.0000044033.00000000
0.0000045010.00000000
0.00000480132.00000000
0.000005000.30000000
0.0000052033.00000000
0.0000055010.00000000
0.0000056033.00000000
0.000006001183.00000000
0.0000065010.00000000
0.0000068049.33000000
0.0000069013.68000000
0.00000700804.67000000
0.00000739999.00000000
0.0000075020.00000000
0.0000077028.22000000
0.000007957.18000000
0.000008001.99000000
0.0000085010.00000000
0.0000090010.00000000
0.00000932125.53000000
0.0000095010.00000000
0.000010001030.01000000
0.000010086.00000000
0.00001010294.61000000
0.00001018146.33000000
0.0000105010.00000000
0.0000115010.00000000
0.000011940.41000000
0.0000125010.00000000
0.000012754.84000000
0.000012790.50000000
0.0000134015.00000000
0.000013478.25000000
0.00001350504.22000000
0.000014005.00000000
0.00001470599.00000000
0.0000150010.00000000
0.000015503.77000000
0.000015871235.64000000
0.000016001.00000000
0.000018093.01000000
0.000018911490.92000000
0.00001999116.79000000
0.000020001020.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
24.875014990.000001020.00002537
0.100009990.000000990.00000010
20.000000000.000000980.00001960
18.000000000.000000980.00001764
32.980000000.000000980.00003232
0.009990010.000000990.00000001
116.000000000.000000990.00011484
168.819660340.000001020.00017220
1.100000000.000001020.00000112
40.000000000.000001020.00004080
60.420000000.000001000.00006042
21.008991010.000000990.00002080
92.000000000.000000980.00009016
940.000000000.000000980.00092120
9.220000000.000000980.00000904
28.230000000.000000980.00002767
22.412171280.000000980.00002196
20.000000000.000000980.00001960
549.990000000.000000980.00053899
61.000000000.000000980.00005978
20.000000000.000000980.00001960
8.991008990.000000990.00000890
66.000000000.000000980.00006468
133.371132890.000000980.00013070
96.000000000.000000980.00009408
0.010000000.000000980.00000001
1.010000000.000000980.00000099
1.000000000.000000980.00000098
40.230000000.000000980.00003943
52.577557360.000000980.00005153
7.422442640.000000980.00000727
1.778284180.000000950.00000169
1.778284180.000000950.00000169
0.010000000.000000950.00000001
8.848390230.000000950.00000841
12.362579030.000000950.00001174
0.010000000.000000950.00000001
4.770229770.000000930.00000444
40.229770230.000000930.00003741
20.000000000.000000940.00001880
109.610389610.000000940.00010303
60.209790210.000000940.00005660
0.179820180.000000950.00000017
29.790209790.000000950.00002830
20.209790210.000000950.00001920
40.000000000.000000950.00003800
120.000000000.000000960.00011520
16.754545450.000000960.00001608
10.219780220.000000960.00000981
12.457542460.000000960.00001196
60.568131870.000000960.00005815
11.300000000.000000960.00001085
316.006993010.000000980.00030969
0.009990010.000000980.00000001
30.239760240.000000980.00002963
293.743256740.000000980.00028787
20.000000000.000000980.00001960
118.899661770.000001010.00012009
0.010000000.000001010.00000001
596.587912880.000001000.00059659
119.892097110.000001000.00011989
0.009990010.000001000.00000001
0.147096750.000001040.00000015
220.932913240.000001040.00022977
0.009990010.000001050.00000001
67.000000000.000001040.00006968
23.560000000.000001030.00002427
42.990009990.000001070.00004600
0.010000000.000001060.00000001
114.451267990.000001050.00012017
192.710009990.000001050.00020235
0.010000000.000001040.00000001
52.990009990.000000980.00005193
0.009990010.000001000.00000001
111.790009990.000000990.00011067
0.009990010.000001000.00000001
0.009990010.000001070.00000001
10.090000000.000001070.00001080
50.830000000.000001050.00005337
369.154653810.000001120.00041345
204.377264280.000001120.00022890
244.550000000.000001120.00027390
20.000000000.000001090.00002180
99.900099900.000001140.00011389
5.000000000.000001130.00000565
59.470448240.000001130.00006720
448.159551760.000001130.00050642
3.000000000.000001130.00000339
1.105919990.000001120.00000124
10.000000000.000001120.00001120
1.000000000.000001120.00000112
0.010000000.000001100.00000001
10.000000000.000001100.00001100
45.099127740.000001100.00004961
1.105919990.000001090.00000121
2.207429540.000001060.00000234
388.821933950.000001060.00041215
119.081396650.000001060.00012623
20.000000000.000001040.00002080
99.081396650.000001030.00010205