Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000040.000000040.00000000+0.0000 %

Buy orders

Price BTCTotal SCAP
0.000000041202.68000000
0.000000034999.00000000
0.0000000211329.33000000
0.0000000142500.00000000

Sell orders

Price BTCTotal SCAP
0.00000012500.01000000
0.0000001310.01000000
0.0000001410.01000000
0.0000001510.01000000
0.000000169.01000000
0.0000001710.01000000
0.00000018690.01000000
0.0000001910.02000000
0.0000002022.00000000
0.00000022130.00000000
0.0000002410.00000000
0.0000002610.00000000
0.0000002810.00000000
0.000000290.02000000
0.0000003010.00000000
0.0000003210.00000000
0.0000003410.00000000
0.0000003610.00000000
0.0000003810.00000000
0.000000390.02000000
0.0000004010.00000000
0.0000004210.00000000
0.00000044565.00000000
0.000000451000.00000000
0.0000004610.00000000
0.0000004810.00000000
0.000000490.02000000
0.000000506529.99000000
0.0000005210.00000000
0.000000531.65000000
0.0000005410.00000000
0.000000555262.67000000
0.0000005610.00000000
0.0000005810.00000000
0.000000590.02000000
0.0000006060.00000000
0.0000006210.00000000
0.00000064112.00000000
0.0000006610.00000000
0.0000006810.00000000
0.000000690.01000000
0.0000007010.00000000
0.0000007210.00000000
0.0000007410.00000000
0.0000007610.00000000
0.0000007810.00000000
0.000000790.02000000
0.0000008010.00000000
0.0000008210.00000000
0.0000008410.00000000
0.0000008610.00000000
0.0000008810.00000000
0.0000008930.02000000
0.0000009010.00000000
0.0000009210.00000000
0.0000009410.00000000
0.0000009610.00000000
0.0000009810.00000000
0.000000990.02000000
0.0000010010.00000000
0.0000010210.00000000
0.00000104211.23000000
0.00000106248.18000000
0.0000010810.00000000
0.0000011010.00000000
0.0000011210.00000000
0.0000011410.00000000
0.0000011610.00000000
0.0000011810.00000000
0.0000012010.00000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012610.00000000
0.000001277.27000000
0.0000012810.00000000
0.0000013010.00000000
0.000001314.00000000
0.0000013510.00000000
0.00000136214.78000000
0.00000138238.17000000
0.0000014010.00000000
0.0000014510.00000000
0.0000015010.00000000
0.0000015510.00000000
0.0000016010.00000000
0.000001657.27000000
0.000001706.74000000
0.000001990.02000000
0.000002157.27000000
0.000002216.72000000
0.000002990.02000000
0.000003990.02000000
0.00000480809.39000000
0.000004990.02000000
0.000005990.02000000
0.000006003.00000000
0.000006509.67000000
0.000007203.00000000
0.000007770.02000000
0.000009603.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
2602.330000000.000000040.00010409
2000.000000000.000000110.00022000
10.000000000.000000110.00000110
10.000000000.000000100.00000100
0.010000000.000000100.00000000
1800.000000000.000000100.00018000
2000.000000000.000000100.00020000
10.000000000.000000090.00000090
10.000000000.000000080.00000080
1035.060000000.000000080.00008280
3573.330000000.000000070.00025013
10.000000000.000000070.00000070
9.990000000.000000040.00000040
1085.000000000.000000050.00005425
298.170000000.000000050.00001491
1000.000000000.000000070.00007000
646.000000000.000000050.00003230
261.000000000.000000050.00001305
1384.000000000.000000070.00009688
40.000000000.000000070.00000280
0.010000000.000000060.00000000
0.010000000.000000050.00000000
0.010000000.000000040.00000000
0.420000000.000000070.00000003
3817.000000000.000000060.00022902
769.900000000.000000060.00004619
0.100000000.000000050.00000001
0.100000000.000000040.00000000
0.100000000.000000060.00000001
0.100000000.000000060.00000001
1640.000000000.000000050.00008200
2175.460000000.000000050.00010877
1367.000000000.000000060.00008202
10.000000000.000000060.00000060
829.000000000.000000060.00004974
1000.000000000.000000060.00006000
1.540000000.000000050.00000008
1367.000000000.000000050.00006835
933.480000000.000000060.00005601
10.000000000.000000060.00000060
2034.270000000.000000060.00012206
933.480000000.000000050.00004667
784.270000000.000000050.00003921
1241.000000000.000000050.00006205
9.000000000.000000050.00000045
12000.000000000.000000050.00060000
5032.170000000.000000050.00025161
118.000000000.000000060.00000708
113.330000000.000000060.00000680
1114.000000000.000000060.00006684
1114.000000000.000000060.00006684
1109.000000000.000000060.00006654
5.000000000.000000060.00000030
1612.660000000.000000070.00011289
2387.340000000.000000070.00016711
1600.000000000.000000070.00011200
700.000000000.000000070.00004900
249.320000000.000000050.00001247
100.000000000.000000050.00000500
586.000000000.000000070.00004102
1114.000000000.000000060.00006684
5734.000000000.000000050.00028670
2800.000000000.000000050.00014000
1114.000000000.000000050.00005570
352.000000000.000000060.00002112
266.660000000.000000050.00001333
126.340000000.000000050.00000632
1000.000000000.000000050.00005000
3.000000000.000000050.00000015
1800.000000000.000000050.00009000
299.000000000.000000050.00001495
2045.740000000.000000060.00012274
800.000000000.000000070.00005600
2142.000000000.000000070.00014994
2201.000000000.000000050.00011005
2000.000000000.000000050.00010000
3.000000000.000000050.00000015
2833.330000000.000000060.00017000
666.670000000.000000060.00004000
6.670000000.000000060.00000040
6066.670000000.000000060.00036400
638.940000000.000000060.00003834
1208.720000000.000000070.00008461
178.270000000.000000080.00001426
104.000000000.000000080.00000832
10.000000000.000000080.00000080
70.730000000.000000080.00000566
1234.000000000.000000080.00009872
1028.000000000.000000070.00007196
1027.730000000.000000060.00006166
1025.270000000.000000060.00006152
104.000000000.000000060.00000624
500.470000000.000000080.00004004
70.730000000.000000060.00000424
1213.330000000.000000060.00007280
2500.000000000.000000060.00015000
1234.830000000.000000060.00007409
10.000000000.000000080.00000080
100.000000000.000000080.00000800
1142.860000000.000000080.00009143