SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000131	0.00000122	3071.69609392	0.00000122	0.00000126	0.00000122	-1.6100 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000122	2086.87837167	0.00254599
0.00000120	271.18300000	0.00032542
0.00000115	147.82608695	0.00017000
0.00000114	2838.91299754	0.00323636
0.00000111	79.42000000	0.00008816
0.00000110	618.65515626	0.00068052
0.00000106	292.52726000	0.00031008
0.00000101	128.71000000	0.00013000
0.00000093	107.52688172	0.00010000
0.00000092	434.78260869	0.00040000
0.00000091	700.00000000	0.00063700
0.00000089	23.02000000	0.00002049
0.00000083	19.20000000	0.00001594
0.00000079	60.02354117	0.00004742
0.00000071	13.20000000	0.00000937
0.00000070	35.71000000	0.00002500
0.00000067	77.05402616	0.00005163
0.00000063	355.56000000	0.00022400
0.00000044	7.15000000	0.00000315
0.00000043	0.99000000	0.00000043
0.00000030	1000.00000000	0.00030000
0.00000028	1013.00000000	0.00028364
0.00000024	200.00000000	0.00004800
0.00000023	200.00000000	0.00004600
0.00000020	294.15000000	0.00005883
0.00000016	500.00000000	0.00008000
0.00000015	645.70000000	0.00009686
0.00000014	1.00000000	0.00000014
0.00000010	588.30000000	0.00005883
0.00000009	1022.00000000	0.00009198
0.00000005	25000.00000000	0.00125000
0.00000004	260000.00000000	0.01040000
0.00000003	10002.01000000	0.00030006
0.00000002	12250.00000000	0.00024500
0.00000001	270478.00000000	0.00270478

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000126	0.01000000	0.00000001
0.00000129	740.14327686	0.00095478
0.00000131	263.16624624	0.00034475
0.00000138	15.00000000	0.00002070
0.00000139	52.00000000	0.00007228
0.00000140	38.00000000	0.00005320
0.00000144	18.94000000	0.00002727
0.00000145	137.00000000	0.00019865
0.00000146	193.00000000	0.00028178
0.00000148	10.00000000	0.00001480
0.00000149	35.00000000	0.00005215
0.00000150	10.00000000	0.00001500
0.00000153	7.42000000	0.00001135
0.00000155	74.00000000	0.00011470
0.00000156	91.00000000	0.00014196
0.00000157	1513.59000000	0.00237634
0.00000158	9.08000000	0.00001435
0.00000160	10.00000000	0.00001600
0.00000170	10.00000000	0.00001700
0.00000171	14.66595405	0.00002508
0.00000173	70.10957043	0.00012129
0.00000180	310.05000000	0.00055809
0.00000184	11.09666334	0.00002042
0.00000190	10.00000000	0.00001900
0.00000199	7.40775225	0.00001474
0.00000200	964.99000000	0.00192998
0.00000204	6.88885115	0.00001405
0.00000210	36.27000000	0.00007617
0.00000220	118.17000000	0.00025997
0.00000229	119.56000000	0.00027379
0.00000230	10.00000000	0.00002300
0.00000240	49.99000000	0.00011998
0.00000245	95.32632175	0.00023355
0.00000250	10.00000000	0.00002500
0.00000260	82.92000000	0.00021559
0.00000280	60.00000000	0.00016800
0.00000300	60.00000000	0.00018000
0.00000319	31.47592356	0.00010041
0.00000320	36.03000000	0.00011530
0.00000340	33.00000000	0.00011220
0.00000350	10.00000000	0.00003500
0.00000360	33.00000000	0.00011880
0.00000380	33.00000000	0.00012540
0.00000400	36.00000000	0.00014400
0.00000440	33.00000000	0.00014520
0.00000450	10.00000000	0.00004500
0.00000480	132.00000000	0.00063360
0.00000500	0.30000000	0.00000150
0.00000519	999.00000000	0.00518481
0.00000520	33.00000000	0.00017160
0.00000550	10.00000000	0.00005500
0.00000560	33.00000000	0.00018480
0.00000600	33.00000000	0.00019800
0.00000650	10.00000000	0.00006500
0.00000690	13.68000000	0.00009439
0.00000700	804.67000000	0.00563269
0.00000750	20.00000000	0.00015000
0.00000770	28.22000000	0.00021729
0.00000795	7.18000000	0.00005708
0.00000800	1.99000000	0.00001592
0.00000850	10.00000000	0.00008500
0.00000900	10.00000000	0.00009000
0.00000932	125.53000000	0.00116994
0.00000950	10.00000000	0.00009500
0.00001000	30.01000000	0.00030010
0.00001008	6.00000000	0.00006048
0.00001010	294.61000000	0.00297556
0.00001018	146.33000000	0.00148964
0.00001194	0.41000000	0.00000490
0.00001275	4.84000000	0.00006171
0.00001279	0.50000000	0.00000639
0.00001340	15.00000000	0.00020100
0.00001347	8.25000000	0.00011113
0.00001350	494.22000000	0.00667197
0.00001400	5.00000000	0.00007000
0.00001470	599.00000000	0.00880530
0.00001500	10.00000000	0.00015000
0.00001550	3.77000000	0.00005844
0.00001587	7.75000000	0.00012299
0.00001600	1.00000000	0.00001600
0.00001809	3.01000000	0.00005445
0.00001891	2.00000000	0.00003782
0.00001999	116.79000000	0.00233463
0.00002000	20.00000000	0.00040000
0.00002200	19.99000000	0.00043978
0.00002500	99.90000000	0.00249750
0.00002770	100.89000000	0.00279465
0.00002970	0.51000000	0.00001515
0.00002998	37.54000000	0.00112545
0.00003000	536.00000000	0.01608000
0.00003400	66.73000000	0.00226882
0.00003675	24.47000000	0.00089927
0.00003997	172.00000000	0.00687484
0.00004000	500.00000000	0.02000000
0.00005000	69.96000000	0.00349800
0.00005500	38.96000000	0.00214280
0.00005799	0.79000000	0.00004581
0.00006000	10.00000000	0.00060000
0.00006500	20.00000000	0.00130000
0.00006988	0.50000000	0.00003494

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	210.15294762	0.00000122	0.00025639	Tue, 22 Jun 2021 10:48:45 GMT
Sell	373.61012970	0.00000123	0.00045954	Tue, 22 Jun 2021 10:48:45 GMT
Sell	0.00999001	0.00000124	0.00000001	Tue, 22 Jun 2021 10:48:45 GMT
Sell	100.50078881	0.00000125	0.00012563	Tue, 22 Jun 2021 10:48:45 GMT
Sell	143.85614386	0.00000125	0.00017982	Tue, 22 Jun 2021 10:48:45 GMT
Buy	236.83375376	0.00000131	0.00031025	Tue, 22 Jun 2021 08:30:30 GMT
Buy	91.15607995	0.00000130	0.00011850	Tue, 22 Jun 2021 08:30:30 GMT
Buy	119.96000000	0.00000130	0.00015595	Tue, 22 Jun 2021 08:30:30 GMT
Buy	556.04617029	0.00000130	0.00072286	Tue, 22 Jun 2021 08:30:30 GMT
Sell	119.16000000	0.00000123	0.00014657	Tue, 22 Jun 2021 08:28:36 GMT
Buy	24.97502498	0.00000130	0.00003247	Tue, 22 Jun 2021 08:28:21 GMT
Buy	618.97880473	0.00000130	0.00080467	Tue, 22 Jun 2021 08:26:34 GMT
Buy	162.77871422	0.00000128	0.00020836	Tue, 22 Jun 2021 08:26:34 GMT
Buy	193.16754599	0.00000128	0.00024725	Tue, 22 Jun 2021 08:26:34 GMT
Buy	0.01000000	0.00000128	0.00000001	Tue, 22 Jun 2021 08:26:34 GMT
Sell	6.77322677	0.00000123	0.00000833	Tue, 22 Jun 2021 02:33:04 GMT
Sell	13.22677323	0.00000123	0.00001627	Tue, 22 Jun 2021 02:33:04 GMT
Sell	3.82248398	0.00000124	0.00000474	Mon, 21 Jun 2021 20:55:24 GMT
Sell	7.49751602	0.00000124	0.00000930	Mon, 21 Jun 2021 20:55:24 GMT
Sell	4.50000000	0.00000124	0.00000558	Mon, 21 Jun 2021 20:37:23 GMT
Sell	84.68000000	0.00000124	0.00010500	Mon, 21 Jun 2021 20:25:29 GMT
Sell	0.12000000	0.00000124	0.00000015	Mon, 21 Jun 2021 14:40:37 GMT
Sell	41.39000999	0.00000124	0.00005132	Mon, 21 Jun 2021 13:46:34 GMT
Sell	0.00999001	0.00000126	0.00000001	Mon, 21 Jun 2021 13:46:34 GMT
Buy	118.09021978	0.00000129	0.00015234	Mon, 21 Jun 2021 09:24:14 GMT
Buy	101.68000000	0.00000129	0.00013117	Mon, 21 Jun 2021 09:24:14 GMT
Buy	0.01000000	0.00000129	0.00000001	Mon, 21 Jun 2021 09:24:14 GMT
Sell	1113.00000000	0.00000125	0.00139125	Mon, 21 Jun 2021 08:41:25 GMT
Sell	45.00000000	0.00000125	0.00005625	Mon, 21 Jun 2021 05:15:00 GMT
Sell	20.00000000	0.00000125	0.00002500	Mon, 21 Jun 2021 02:56:25 GMT
Sell	544.31000999	0.00000125	0.00068039	Sun, 20 Jun 2021 23:23:04 GMT
Sell	0.00999001	0.00000125	0.00000001	Sun, 20 Jun 2021 23:23:04 GMT
Buy	60.80512488	0.00000133	0.00008087	Sun, 20 Jun 2021 14:17:37 GMT
Buy	26.06000000	0.00000128	0.00003336	Sun, 20 Jun 2021 14:17:37 GMT
Buy	0.01000000	0.00000128	0.00000001	Sun, 20 Jun 2021 14:17:37 GMT
Buy	38.00000000	0.00000128	0.00004864	Sun, 20 Jun 2021 14:17:37 GMT
Sell	58.55575379	0.00000124	0.00007261	Sun, 20 Jun 2021 11:11:19 GMT
Sell	390.10592459	0.00000124	0.00048373	Sun, 20 Jun 2021 11:10:53 GMT
Sell	91.14424619	0.00000124	0.00011302	Sun, 20 Jun 2021 09:03:09 GMT
Sell	203.00000000	0.00000124	0.00025172	Sun, 20 Jun 2021 07:12:13 GMT
Sell	20.00000000	0.00000124	0.00002480	Sun, 20 Jun 2021 02:27:07 GMT
Sell	6.26000000	0.00000125	0.00000783	Sat, 19 Jun 2021 23:32:49 GMT
Sell	88.00000000	0.00000126	0.00011088	Sat, 19 Jun 2021 23:11:50 GMT
Sell	14.99000999	0.00000125	0.00001874	Sat, 19 Jun 2021 21:17:11 GMT
Sell	0.00999001	0.00000127	0.00000001	Sat, 19 Jun 2021 21:17:11 GMT
Buy	597.49249750	0.00000128	0.00076479	Sat, 19 Jun 2021 20:20:34 GMT
Buy	0.01000000	0.00000128	0.00000001	Sat, 19 Jun 2021 20:20:34 GMT
Sell	85.00000000	0.00000124	0.00010540	Sat, 19 Jun 2021 15:56:54 GMT
Sell	150.24000000	0.00000124	0.00018630	Sat, 19 Jun 2021 15:41:47 GMT
Sell	542.43000000	0.00000125	0.00067804	Sat, 19 Jun 2021 12:19:20 GMT
Sell	15.66000000	0.00000125	0.00001958	Sat, 19 Jun 2021 04:34:06 GMT
Sell	83.00000000	0.00000126	0.00010458	Sat, 19 Jun 2021 03:45:00 GMT
Sell	40.00000000	0.00000129	0.00005160	Sat, 19 Jun 2021 02:28:42 GMT
Sell	16.96000000	0.00000132	0.00002239	Sat, 19 Jun 2021 01:11:25 GMT
Sell	34.99000999	0.00000130	0.00004549	Fri, 18 Jun 2021 11:55:24 GMT
Sell	0.00999001	0.00000135	0.00000001	Fri, 18 Jun 2021 11:55:24 GMT
Sell	19.99000999	0.00000135	0.00002699	Fri, 18 Jun 2021 02:08:51 GMT
Sell	0.00999001	0.00000137	0.00000001	Fri, 18 Jun 2021 02:08:51 GMT
Sell	20.00000000	0.00000131	0.00002620	Thu, 17 Jun 2021 03:16:18 GMT
Buy	0.00999001	0.00000138	0.00000001	Thu, 17 Jun 2021 01:12:04 GMT
Buy	5.55443556	0.00000138	0.00000767	Thu, 17 Jun 2021 01:10:03 GMT
Buy	0.01000000	0.00000137	0.00000001	Thu, 17 Jun 2021 01:10:03 GMT
Buy	5.74555215	0.00000138	0.00000793	Wed, 16 Jun 2021 20:25:09 GMT
Buy	54.14355874	0.00000138	0.00007472	Wed, 16 Jun 2021 20:25:09 GMT
Buy	0.07092907	0.00000135	0.00000010	Wed, 16 Jun 2021 20:25:09 GMT
Buy	29.92907093	0.00000135	0.00004040	Wed, 16 Jun 2021 20:23:01 GMT
Buy	41.00000000	0.00000135	0.00005535	Wed, 16 Jun 2021 20:23:01 GMT
Buy	129.60869992	0.00000133	0.00017238	Wed, 16 Jun 2021 20:22:10 GMT
Buy	470.06733175	0.00000133	0.00062519	Wed, 16 Jun 2021 20:22:10 GMT
Buy	116.38547682	0.00000132	0.00015363	Wed, 16 Jun 2021 20:22:10 GMT
Buy	0.01000000	0.00000126	0.00000001	Wed, 16 Jun 2021 20:22:10 GMT
Buy	69.97000000	0.00000126	0.00008816	Wed, 16 Jun 2021 20:22:10 GMT
Buy	22.45000000	0.00000126	0.00002829	Wed, 16 Jun 2021 20:22:10 GMT
Buy	29.99000999	0.00000125	0.00003749	Wed, 16 Jun 2021 20:22:10 GMT
Sell	29.99000999	0.00000122	0.00003659	Wed, 16 Jun 2021 19:48:20 GMT
Sell	0.00999001	0.00000122	0.00000001	Wed, 16 Jun 2021 19:48:20 GMT
Buy	325.77289558	0.00000125	0.00040722	Wed, 16 Jun 2021 12:25:04 GMT
Buy	608.73813461	0.00000125	0.00076092	Wed, 16 Jun 2021 12:25:04 GMT
Buy	118.73126873	0.00000122	0.00014485	Wed, 16 Jun 2021 12:02:11 GMT
Sell	107.00000000	0.00000120	0.00012840	Wed, 16 Jun 2021 10:41:21 GMT
Buy	26.26373626	0.00000124	0.00003257	Wed, 16 Jun 2021 09:41:03 GMT
Buy	125.59440559	0.00000124	0.00015574	Wed, 16 Jun 2021 09:38:22 GMT
Buy	535.19655091	0.00000120	0.00064224	Wed, 16 Jun 2021 09:34:14 GMT
Buy	100.42514345	0.00000120	0.00012051	Wed, 16 Jun 2021 09:34:14 GMT
Buy	30.53215180	0.00000119	0.00003633	Wed, 16 Jun 2021 09:34:14 GMT
Buy	30.02997003	0.00000114	0.00003423	Wed, 16 Jun 2021 09:13:02 GMT
Sell	69.97002997	0.00000114	0.00007977	Wed, 16 Jun 2021 08:20:28 GMT
Sell	537.27784820	0.00000119	0.00063936	Wed, 16 Jun 2021 08:20:19 GMT
Sell	260.37465675	0.00000120	0.00031245	Wed, 16 Jun 2021 08:20:15 GMT
Sell	199.80019980	0.00000120	0.00023976	Wed, 16 Jun 2021 08:20:15 GMT
Sell	19.99000999	0.00000122	0.00002439	Wed, 16 Jun 2021 07:33:32 GMT
Sell	0.00999001	0.00000124	0.00000001	Wed, 16 Jun 2021 07:33:32 GMT
Sell	190.19155514	0.00000115	0.00021872	Tue, 15 Jun 2021 23:36:45 GMT
Sell	304.86279485	0.00000116	0.00035364	Tue, 15 Jun 2021 23:36:45 GMT
Sell	599.40059940	0.00000116	0.00069530	Tue, 15 Jun 2021 23:36:45 GMT
Sell	11.91518571	0.00000118	0.00001406	Tue, 15 Jun 2021 23:36:45 GMT
Sell	11.30869131	0.00000124	0.00001402	Tue, 15 Jun 2021 23:36:45 GMT
Sell	92.21547682	0.00000130	0.00011988	Tue, 15 Jun 2021 23:36:45 GMT
Sell	145.60857481	0.00000131	0.00019075	Tue, 15 Jun 2021 23:36:45 GMT
Sell	175.39712196	0.00000131	0.00022977	Tue, 15 Jun 2021 23:36:45 GMT