Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000001310.000001223071.69609392-1.6100 %

Buy orders

Price BTCTotal SCAP
0.000001222086.87837167
0.00000120271.18300000
0.00000115147.82608695
0.000001142838.91299754
0.0000011179.42000000
0.00000110618.65515626
0.00000106292.52726000
0.00000101128.71000000
0.00000093107.52688172
0.00000092434.78260869
0.00000091700.00000000
0.0000008923.02000000
0.0000008319.20000000
0.0000007960.02354117
0.0000007113.20000000
0.0000007035.71000000
0.0000006777.05402616
0.00000063355.56000000
0.000000447.15000000
0.000000430.99000000
0.000000301000.00000000
0.000000281013.00000000
0.00000024200.00000000
0.00000023200.00000000
0.00000020294.15000000
0.00000016500.00000000
0.00000015645.70000000
0.000000141.00000000
0.00000010588.30000000
0.000000091022.00000000
0.0000000525000.00000000
0.00000004260000.00000000
0.0000000310002.01000000
0.0000000212250.00000000
0.00000001270478.00000000

Sell orders

Price BTCTotal SCAP
0.000001260.01000000
0.00000129740.14327686
0.00000131263.16624624
0.0000013815.00000000
0.0000013952.00000000
0.0000014038.00000000
0.0000014418.94000000
0.00000145137.00000000
0.00000146193.00000000
0.0000014810.00000000
0.0000014935.00000000
0.0000015010.00000000
0.000001537.42000000
0.0000015574.00000000
0.0000015691.00000000
0.000001571513.59000000
0.000001589.08000000
0.0000016010.00000000
0.0000017010.00000000
0.0000017114.66595405
0.0000017370.10957043
0.00000180310.05000000
0.0000018411.09666334
0.0000019010.00000000
0.000001997.40775225
0.00000200964.99000000
0.000002046.88885115
0.0000021036.27000000
0.00000220118.17000000
0.00000229119.56000000
0.0000023010.00000000
0.0000024049.99000000
0.0000024595.32632175
0.0000025010.00000000
0.0000026082.92000000
0.0000028060.00000000
0.0000030060.00000000
0.0000031931.47592356
0.0000032036.03000000
0.0000034033.00000000
0.0000035010.00000000
0.0000036033.00000000
0.0000038033.00000000
0.0000040036.00000000
0.0000044033.00000000
0.0000045010.00000000
0.00000480132.00000000
0.000005000.30000000
0.00000519999.00000000
0.0000052033.00000000
0.0000055010.00000000
0.0000056033.00000000
0.0000060033.00000000
0.0000065010.00000000
0.0000069013.68000000
0.00000700804.67000000
0.0000075020.00000000
0.0000077028.22000000
0.000007957.18000000
0.000008001.99000000
0.0000085010.00000000
0.0000090010.00000000
0.00000932125.53000000
0.0000095010.00000000
0.0000100030.01000000
0.000010086.00000000
0.00001010294.61000000
0.00001018146.33000000
0.000011940.41000000
0.000012754.84000000
0.000012790.50000000
0.0000134015.00000000
0.000013478.25000000
0.00001350494.22000000
0.000014005.00000000
0.00001470599.00000000
0.0000150010.00000000
0.000015503.77000000
0.000015877.75000000
0.000016001.00000000
0.000018093.01000000
0.000018912.00000000
0.00001999116.79000000
0.0000200020.00000000
0.0000220019.99000000
0.0000250099.90000000
0.00002770100.89000000
0.000029700.51000000
0.0000299837.54000000
0.00003000536.00000000
0.0000340066.73000000
0.0000367524.47000000
0.00003997172.00000000
0.00004000500.00000000
0.0000500069.96000000
0.0000550038.96000000
0.000057990.79000000
0.0000600010.00000000
0.0000650020.00000000
0.000069880.50000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
210.152947620.000001220.00025639
373.610129700.000001230.00045954
0.009990010.000001240.00000001
100.500788810.000001250.00012563
143.856143860.000001250.00017982
236.833753760.000001310.00031025
91.156079950.000001300.00011850
119.960000000.000001300.00015595
556.046170290.000001300.00072286
119.160000000.000001230.00014657
24.975024980.000001300.00003247
618.978804730.000001300.00080467
162.778714220.000001280.00020836
193.167545990.000001280.00024725
0.010000000.000001280.00000001
6.773226770.000001230.00000833
13.226773230.000001230.00001627
3.822483980.000001240.00000474
7.497516020.000001240.00000930
4.500000000.000001240.00000558
84.680000000.000001240.00010500
0.120000000.000001240.00000015
41.390009990.000001240.00005132
0.009990010.000001260.00000001
118.090219780.000001290.00015234
101.680000000.000001290.00013117
0.010000000.000001290.00000001
1113.000000000.000001250.00139125
45.000000000.000001250.00005625
20.000000000.000001250.00002500
544.310009990.000001250.00068039
0.009990010.000001250.00000001
60.805124880.000001330.00008087
26.060000000.000001280.00003336
0.010000000.000001280.00000001
38.000000000.000001280.00004864
58.555753790.000001240.00007261
390.105924590.000001240.00048373
91.144246190.000001240.00011302
203.000000000.000001240.00025172
20.000000000.000001240.00002480
6.260000000.000001250.00000783
88.000000000.000001260.00011088
14.990009990.000001250.00001874
0.009990010.000001270.00000001
597.492497500.000001280.00076479
0.010000000.000001280.00000001
85.000000000.000001240.00010540
150.240000000.000001240.00018630
542.430000000.000001250.00067804
15.660000000.000001250.00001958
83.000000000.000001260.00010458
40.000000000.000001290.00005160
16.960000000.000001320.00002239
34.990009990.000001300.00004549
0.009990010.000001350.00000001
19.990009990.000001350.00002699
0.009990010.000001370.00000001
20.000000000.000001310.00002620
0.009990010.000001380.00000001
5.554435560.000001380.00000767
0.010000000.000001370.00000001
5.745552150.000001380.00000793
54.143558740.000001380.00007472
0.070929070.000001350.00000010
29.929070930.000001350.00004040
41.000000000.000001350.00005535
129.608699920.000001330.00017238
470.067331750.000001330.00062519
116.385476820.000001320.00015363
0.010000000.000001260.00000001
69.970000000.000001260.00008816
22.450000000.000001260.00002829
29.990009990.000001250.00003749
29.990009990.000001220.00003659
0.009990010.000001220.00000001
325.772895580.000001250.00040722
608.738134610.000001250.00076092
118.731268730.000001220.00014485
107.000000000.000001200.00012840
26.263736260.000001240.00003257
125.594405590.000001240.00015574
535.196550910.000001200.00064224
100.425143450.000001200.00012051
30.532151800.000001190.00003633
30.029970030.000001140.00003423
69.970029970.000001140.00007977
537.277848200.000001190.00063936
260.374656750.000001200.00031245
199.800199800.000001200.00023976
19.990009990.000001220.00002439
0.009990010.000001240.00000001
190.191555140.000001150.00021872
304.862794850.000001160.00035364
599.400599400.000001160.00069530
11.915185710.000001180.00001406
11.308691310.000001240.00001402
92.215476820.000001300.00011988
145.608574810.000001310.00019075
175.397121960.000001310.00022977