SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000007	0.00000007	0.00000000	0.00000007	0.00000010	0.00000007	+0.0000 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000007	6156.70000000	0.00043097
0.00000006	7061.51000000	0.00042369
0.00000005	8144.74000000	0.00040724
0.00000004	10000.00000000	0.00040000
0.00000003	23348.00000000	0.00070044
0.00000002	54329.33000000	0.00108659
0.00000001	73500.00000000	0.00073500

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000010	3800.01000000	0.00038000
0.00000011	3129.43000000	0.00034424
0.00000012	1914.01000000	0.00022968
0.00000013	2049.17000000	0.00026639
0.00000014	210.01000000	0.00002940
0.00000015	210.01000000	0.00003150
0.00000016	209.01000000	0.00003344
0.00000017	426.96000000	0.00007258
0.00000018	990.01000000	0.00017820
0.00000019	140.02000000	0.00002660
0.00000020	97.00000000	0.00001940
0.00000021	50.00000000	0.00001050
0.00000022	380.00000000	0.00008360
0.00000023	625.00000000	0.00014375
0.00000024	135.00000000	0.00003240
0.00000025	5135.00000000	0.00128375
0.00000026	680.99000000	0.00017706
0.00000027	745.99000000	0.00020142
0.00000028	64.46000000	0.00001805
0.00000029	604.48000000	0.00017530
0.00000030	1009.00000000	0.00030270
0.00000031	550.00000000	0.00017050
0.00000032	60.00000000	0.00001920
0.00000033	2360.00000000	0.00077880
0.00000034	80.00000000	0.00002720
0.00000035	70.00000000	0.00002450
0.00000036	80.00000000	0.00002880
0.00000038	60.00000000	0.00002280
0.00000039	50.02000000	0.00001951
0.00000040	10.00000000	0.00000400
0.00000042	110.00000000	0.00004620
0.00000043	60.00000000	0.00002580
0.00000044	110.00000000	0.00004840
0.00000045	1050.00000000	0.00047250
0.00000046	10.00000000	0.00000460
0.00000047	100.00000000	0.00004700
0.00000048	110.00000000	0.00005280
0.00000049	300.02000000	0.00014701
0.00000050	6679.99000000	0.00333999
0.00000051	50.00000000	0.00002550
0.00000052	10.00000000	0.00000520
0.00000053	1.65000000	0.00000087
0.00000054	60.00000000	0.00003240
0.00000055	5312.55000000	0.00292190
0.00000056	10.00000000	0.00000560
0.00000058	60.00000000	0.00003480
0.00000059	0.02000000	0.00000001
0.00000060	110.00000000	0.00006600
0.00000062	60.00000000	0.00003720
0.00000064	162.00000000	0.00010368
0.00000066	10.00000000	0.00000660
0.00000068	10.00000000	0.00000680
0.00000069	50.01000000	0.00003451
0.00000070	10.00000000	0.00000700
0.00000072	60.00000000	0.00004320
0.00000074	10.00000000	0.00000740
0.00000076	10.00000000	0.00000760
0.00000077	50.00000000	0.00003850
0.00000078	10.00000000	0.00000780
0.00000079	0.02000000	0.00000002
0.00000080	10.00000000	0.00000800
0.00000082	60.00000000	0.00004920
0.00000084	10.00000000	0.00000840
0.00000086	10.00000000	0.00000860
0.00000087	50.00000000	0.00004350
0.00000088	10.00000000	0.00000880
0.00000089	80.02000000	0.00007122
0.00000090	10.00000000	0.00000900
0.00000091	100.00000000	0.00009100
0.00000092	10.00000000	0.00000920
0.00000093	100.00000000	0.00009300
0.00000094	10.00000000	0.00000940
0.00000095	398.17000000	0.00037826
0.00000096	10.00000000	0.00000960
0.00000097	100.00000000	0.00009700
0.00000098	10.00000000	0.00000980
0.00000099	100.02000000	0.00009902
0.00000100	50.00000000	0.00005000
0.00000101	10.00000000	0.00001010
0.00000102	10.00000000	0.00001020
0.00000104	221.23000000	0.00023008
0.00000106	248.18000000	0.00026307
0.00000108	20.00000000	0.00002160
0.00000110	30.00000000	0.00003300
0.00000111	10.00000000	0.00001110
0.00000112	20.00000000	0.00002240
0.00000114	10.00000000	0.00001140
0.00000115	10.00000000	0.00001150
0.00000116	10.00000000	0.00001160
0.00000117	10.00000000	0.00001170
0.00000118	10.00000000	0.00001180
0.00000119	10.00000000	0.00001190
0.00000120	35.00000000	0.00004200
0.00000122	10.00000000	0.00001220
0.00000124	10.00000000	0.00001240
0.00000125	22.00000000	0.00002750
0.00000126	10.00000000	0.00001260
0.00000127	7.27000000	0.00000923
0.00000128	52.00000000	0.00006656
0.00000129	38.00000000	0.00004902

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	84.00000000	0.00000007	0.00000588	Mon, 16 May 2022 19:43:04 GMT
Buy	146.08000000	0.00000011	0.00001607	Thu, 12 May 2022 22:03:39 GMT
Buy	10.00000000	0.00000011	0.00000110	Thu, 12 May 2022 22:03:39 GMT
Buy	793.92000000	0.00000011	0.00008733	Thu, 12 May 2022 22:03:39 GMT
Buy	0.01000000	0.00000010	0.00000000	Thu, 12 May 2022 20:56:25 GMT
Buy	10.00000000	0.00000010	0.00000100	Thu, 12 May 2022 20:56:25 GMT
Buy	7.86000000	0.00000010	0.00000079	Thu, 12 May 2022 20:56:25 GMT
Buy	35.86000000	0.00000010	0.00000359	Thu, 12 May 2022 20:56:25 GMT
Sell	287.00000000	0.00000007	0.00002009	Wed, 11 May 2022 00:40:42 GMT
Sell	0.10000000	0.00000008	0.00000001	Sun, 08 May 2022 03:39:27 GMT
Buy	699.14000000	0.00000010	0.00006991	Fri, 06 May 2022 12:30:11 GMT
Buy	0.86000000	0.00000010	0.00000009	Fri, 06 May 2022 12:30:11 GMT
Buy	642.00000000	0.00000010	0.00006420	Tue, 03 May 2022 11:59:02 GMT
Buy	550.00000000	0.00000010	0.00005500	Tue, 03 May 2022 11:59:02 GMT
Sell	3913.76000000	0.00000007	0.00027396	Tue, 03 May 2022 07:08:51 GMT
Sell	200.00000000	0.00000007	0.00001400	Tue, 03 May 2022 07:08:51 GMT
Sell	642.86000000	0.00000007	0.00004500	Tue, 03 May 2022 07:08:51 GMT
Sell	7.86000000	0.00000007	0.00000055	Tue, 03 May 2022 07:08:51 GMT
Sell	298.01000000	0.00000007	0.00002086	Tue, 03 May 2022 07:08:51 GMT
Sell	1350.00000000	0.00000008	0.00010800	Tue, 03 May 2022 07:08:51 GMT
Sell	0.01000000	0.00000008	0.00000000	Tue, 03 May 2022 07:08:51 GMT
Sell	967.50000000	0.00000008	0.00007740	Tue, 03 May 2022 07:08:51 GMT
Buy	620.08000000	0.00000011	0.00006821	Sun, 01 May 2022 21:47:32 GMT
Buy	86.90000000	0.00000011	0.00000956	Sun, 01 May 2022 21:47:32 GMT
Buy	0.01000000	0.00000011	0.00000000	Sun, 01 May 2022 21:47:32 GMT
Buy	0.01000000	0.00000011	0.00000000	Sun, 01 May 2022 21:47:32 GMT
Sell	350.00000000	0.00000008	0.00002800	Sun, 01 May 2022 13:34:46 GMT
Sell	0.01000000	0.00000010	0.00000000	Sun, 01 May 2022 13:34:46 GMT
Sell	0.90000000	0.00000010	0.00000009	Sun, 01 May 2022 13:34:46 GMT
Sell	86.00000000	0.00000010	0.00000860	Sun, 01 May 2022 13:34:46 GMT
Sell	469.00000000	0.00000010	0.00004690	Sun, 01 May 2022 10:32:29 GMT
Sell	660.00000000	0.00000010	0.00006600	Thu, 28 Apr 2022 17:57:44 GMT
Sell	5.00000000	0.00000010	0.00000050	Tue, 26 Apr 2022 23:13:00 GMT
Sell	280.00000000	0.00000010	0.00002800	Tue, 26 Apr 2022 02:29:37 GMT
Buy	2.00000000	0.00000013	0.00000026	Mon, 25 Apr 2022 19:08:12 GMT
Sell	1240.00000000	0.00000010	0.00012400	Mon, 25 Apr 2022 19:08:05 GMT
Sell	174.00000000	0.00000010	0.00001740	Mon, 25 Apr 2022 18:36:40 GMT
Buy	10.00000000	0.00000012	0.00000120	Mon, 25 Apr 2022 16:24:08 GMT
Buy	100.00000000	0.00000012	0.00001200	Mon, 25 Apr 2022 16:24:08 GMT
Buy	0.01000000	0.00000012	0.00000000	Mon, 25 Apr 2022 16:24:08 GMT
Buy	701.99000000	0.00000012	0.00008424	Mon, 25 Apr 2022 16:24:08 GMT
Sell	973.00000000	0.00000008	0.00007784	Mon, 25 Apr 2022 12:49:15 GMT
Sell	0.01000000	0.00000008	0.00000000	Sun, 24 Apr 2022 10:57:33 GMT
Sell	300.00000000	0.00000008	0.00002400	Sat, 23 Apr 2022 00:11:45 GMT
Sell	701.99000000	0.00000007	0.00004914	Fri, 22 Apr 2022 11:15:55 GMT
Sell	0.01000000	0.00000008	0.00000000	Fri, 22 Apr 2022 11:11:21 GMT
Sell	300.00000000	0.00000008	0.00002400	Fri, 22 Apr 2022 11:11:21 GMT
Buy	50.00000000	0.00000013	0.00000650	Fri, 22 Apr 2022 10:48:54 GMT
Buy	1002.00000000	0.00000013	0.00013026	Fri, 22 Apr 2022 06:28:28 GMT
Buy	10.00000000	0.00000012	0.00000120	Thu, 21 Apr 2022 10:50:02 GMT
Buy	171.00000000	0.00000012	0.00002052	Thu, 21 Apr 2022 10:50:02 GMT
Buy	10.00000000	0.00000011	0.00000110	Thu, 21 Apr 2022 10:49:29 GMT
Buy	0.01000000	0.00000011	0.00000000	Thu, 21 Apr 2022 10:49:29 GMT
Buy	100.00000000	0.00000011	0.00001100	Thu, 21 Apr 2022 10:49:29 GMT
Buy	9.99000000	0.00000010	0.00000100	Wed, 20 Apr 2022 13:30:13 GMT
Sell	1400.00000000	0.00000008	0.00011200	Tue, 19 Apr 2022 20:00:50 GMT
Sell	484.00000000	0.00000008	0.00003872	Tue, 19 Apr 2022 18:07:21 GMT
Sell	0.01000000	0.00000010	0.00000000	Mon, 18 Apr 2022 15:32:06 GMT
Sell	180.00000000	0.00000010	0.00001800	Mon, 18 Apr 2022 15:32:06 GMT
Sell	0.01000000	0.00000011	0.00000000	Sat, 16 Apr 2022 15:48:28 GMT
Sell	690.91000000	0.00000011	0.00007600	Sat, 16 Apr 2022 15:48:28 GMT
Buy	1500.00000000	0.00000011	0.00016500	Sat, 16 Apr 2022 09:47:12 GMT
Buy	10.00000000	0.00000011	0.00000110	Sat, 16 Apr 2022 09:47:12 GMT
Buy	300.00000000	0.00000011	0.00003300	Sat, 16 Apr 2022 09:47:12 GMT
Buy	275.00000000	0.00000010	0.00002750	Thu, 14 Apr 2022 03:49:30 GMT
Buy	0.01000000	0.00000010	0.00000000	Thu, 14 Apr 2022 03:49:30 GMT
Buy	10.00000000	0.00000010	0.00000100	Thu, 14 Apr 2022 03:49:30 GMT
Buy	10.00000000	0.00000009	0.00000090	Thu, 14 Apr 2022 03:49:30 GMT
Buy	10.00000000	0.00000010	0.00000100	Wed, 13 Apr 2022 09:12:27 GMT
Buy	580.00000000	0.00000010	0.00005800	Wed, 13 Apr 2022 09:12:27 GMT
Buy	0.01000000	0.00000010	0.00000000	Wed, 13 Apr 2022 09:12:27 GMT
Buy	0.01000000	0.00000010	0.00000000	Wed, 13 Apr 2022 09:12:27 GMT
Buy	299.99000000	0.00000010	0.00003000	Sat, 09 Apr 2022 04:03:19 GMT
Buy	1245.80000000	0.00000010	0.00012458	Sat, 09 Apr 2022 04:03:19 GMT
Buy	2500.00000000	0.00000010	0.00025000	Sat, 09 Apr 2022 04:02:30 GMT
Buy	467.20000000	0.00000010	0.00004672	Fri, 08 Apr 2022 11:43:18 GMT
Buy	240.00000000	0.00000009	0.00002160	Fri, 08 Apr 2022 11:43:01 GMT
Buy	4040.00000000	0.00000010	0.00040400	Thu, 07 Apr 2022 11:15:42 GMT
Buy	728.00000000	0.00000011	0.00008008	Wed, 06 Apr 2022 16:20:54 GMT
Buy	10.00000000	0.00000011	0.00000110	Wed, 06 Apr 2022 16:20:54 GMT
Buy	5.96000000	0.00000011	0.00000066	Wed, 06 Apr 2022 16:20:54 GMT
Sell	438.49000000	0.00000006	0.00002631	Wed, 06 Apr 2022 15:27:56 GMT
Sell	289.51000000	0.00000006	0.00001737	Wed, 06 Apr 2022 15:27:56 GMT
Sell	799.00000000	0.00000007	0.00005593	Wed, 06 Apr 2022 15:27:38 GMT
Buy	5.96000000	0.00000007	0.00000042	Tue, 05 Apr 2022 12:52:30 GMT
Buy	404.00000000	0.00000007	0.00002828	Tue, 05 Apr 2022 12:27:45 GMT
Sell	1567.00000000	0.00000007	0.00010969	Tue, 05 Apr 2022 10:06:30 GMT
Sell	1742.00000000	0.00000007	0.00012194	Tue, 05 Apr 2022 10:06:30 GMT
Sell	657.04000000	0.00000007	0.00004599	Tue, 05 Apr 2022 10:06:30 GMT
Sell	5276.00000000	0.00000008	0.00042208	Tue, 05 Apr 2022 10:06:30 GMT
Buy	172.00000000	0.00000012	0.00002064	Mon, 04 Apr 2022 05:34:35 GMT
Buy	620.00000000	0.00000012	0.00007440	Mon, 04 Apr 2022 05:34:35 GMT
Sell	842.96000000	0.00000007	0.00005901	Sun, 03 Apr 2022 22:39:39 GMT
Sell	400.00000000	0.00000007	0.00002800	Sun, 03 Apr 2022 22:39:39 GMT
Sell	342.03000000	0.00000007	0.00002394	Sun, 03 Apr 2022 22:39:39 GMT
Sell	0.01000000	0.00000008	0.00000000	Sun, 03 Apr 2022 22:39:39 GMT
Buy	26.00000000	0.00000012	0.00000312	Sun, 03 Apr 2022 11:10:33 GMT
Buy	338.46000000	0.00000013	0.00004400	Thu, 31 Mar 2022 13:37:24 GMT
Buy	325.38000000	0.00000013	0.00004230	Tue, 29 Mar 2022 02:05:22 GMT
Buy	10.00000000	0.00000013	0.00000130	Tue, 29 Mar 2022 02:05:22 GMT