Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000110.0000001114.38000000+0.0000 %

Buy orders

Price BTCTotal SCAP
0.000000113273.59000000
0.0000001018258.55000000
0.000000091222.22000000
0.000000085409.59000000
0.000000074285.71000000
0.0000000410000.00000000
0.0000000323348.01000000
0.0000000229829.33000000
0.0000000173500.00000000

Sell orders

Price BTCTotal SCAP
0.00000013251.02000000
0.0000001410.00000000
0.00000015316.33000000
0.0000001610.00000000
0.0000001710.00000000
0.00000018331.00000000
0.000000192499.20666666
0.0000002072.75000000
0.000000219.00000000
0.0000002210.00000000
0.000000231625.00000000
0.0000002435.00000000
0.0000002525.00000000
0.00000026680.99000000
0.00000027645.99000000
0.00000028710.45000000
0.00000029604.46000000
0.000000301009.00000000
0.00000031500.00000000
0.00000032199.00000000
0.000000332310.00000000
0.0000003410.00000000
0.0000003570.00000000
0.0000003680.00000000
0.0000003860.00000000
0.0000003950.00000000
0.0000004010.00000000
0.00000042110.00000000
0.0000004360.00000000
0.00000044110.00000000
0.000000451050.00000000
0.0000004610.00000000
0.00000047100.00000000
0.00000048110.00000000
0.000000493300.00000000
0.000000506679.99000000
0.0000005150.00000000
0.0000005210.00000000
0.000000535473.48000000
0.0000005460.11000000
0.000000555313.78000000
0.0000005610.11000000
0.000000570.22000000
0.0000005860.13000000
0.000000591003.14000000
0.0000006060.02000000
0.0000006260.00000000
0.00000064162.00000000
0.00000065999.29000000
0.0000006610.00000000
0.0000006810.00000000
0.0000006950.00000000
0.0000007010.00000000
0.0000007260.00000000
0.0000007410.00000000
0.0000007610.00000000
0.0000007750.00000000
0.0000007810.00000000
0.000000790.03000000
0.0000008060.00000000
0.0000008260.00000000
0.0000008410.00000000
0.0000008610.00000000
0.0000008750.00000000
0.0000008810.00000000
0.0000008930.03000000
0.0000009010.00000000
0.00000092859.34000000
0.0000009410.00000000
0.00000095298.17000000
0.00000096154.12000000
0.0000009810.00000000
0.000000991.14000000
0.0000010050.00000000
0.0000010110.00000000
0.0000010210.00000000
0.00000104221.23000000
0.00000106248.18000000
0.0000010820.00000000
0.0000011030.00000000
0.0000011110.00000000
0.0000011220.00000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.0000011710.00000000
0.0000011810.00000000
0.0000011910.00000000
0.0000012035.00000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.0000012610.00000000
0.000001277.27000000
0.0000012852.00000000
0.0000012938.00000000
0.0000013010.00000000
0.0000013121.00000000
0.00000135110.00000000
0.00000136315.79000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
14.380000000.000000110.00000158
1175.100000000.000000110.00012926
0.930000000.000000110.00000010
81.450000000.000000110.00000896
184.890000000.000000110.00002034
47.660000000.000000120.00000572
72.340000000.000000120.00000868
750.500000000.000000130.00009757
60.000000000.000000130.00000780
8.420000000.000000110.00000093
18.000000000.000000130.00000234
55.400000000.000000130.00000720
794.000000000.000000130.00010322
4613.000000000.000000140.00064582
154.260000000.000000110.00001697
46.740000000.000000110.00000514
1.000000000.000000140.00000014
4321.540000000.000000110.00047537
0.010000000.000000120.00000000
1010.000000000.000000120.00012120
373.740000000.000000120.00004485
29.140000000.000000120.00000350
0.010000000.000000140.00000000
10.000000000.000000140.00000140
10.560000000.000000120.00000127
0.010000000.000000130.00000000
380.000000000.000000120.00004560
76.000000000.000000120.00000912
47.100000000.000000120.00000565
15.690000000.000000120.00000188
23.010000000.000000120.00000276
3044.760000000.000000120.00036537
788.660000000.000000120.00009464
0.010000000.000000130.00000000
300.000000000.000000130.00003900
75.870000000.000000120.00000910
1231.970000000.000000120.00014784
20.180000000.000000120.00000242
1657.460000000.000000120.00019890
1628.000000000.000000130.00021164
526.670000000.000000150.00007900
168.000000000.000000130.00002184
145.000000000.000000130.00001885
64.000000000.000000130.00000832
115.000000000.000000130.00001495
80.000000000.000000130.00001040
1225.860000000.000000120.00014710
64.140000000.000000120.00000770
26.910000000.000000120.00000323
9.080000000.000000120.00000109
1.000000000.000000130.00000013
13.450000000.000000130.00000175
50.000000000.000000140.00000700
13.420000000.000000130.00000174
30.940000000.000000130.00000402
90.000000000.000000120.00001080
264.000000000.000000130.00003432
61.140000000.000000120.00000734
11.070000000.000000130.00000144
8.800000000.000000130.00000114
30.130000000.000000130.00000392
11.510000000.000000120.00000138
288.490000000.000000130.00003750
99.190000000.000000170.00001686
55.990000000.000000130.00000728
35.000000000.000000120.00000420
12.910000000.000000120.00000155
23.000000000.000000140.00000322
8.900000000.000000120.00000107
8.610000000.000000120.00000103
0.810000000.000000170.00000014
4.190000000.000000170.00000071
19.370000000.000000120.00000232
154.790000000.000000110.00001703
100.210000000.000000120.00001203
11.770000000.000000110.00000129
10.610000000.000000110.00000117
180.000000000.000000110.00001980
4.190000000.000000120.00000050
399.200000000.000000120.00004790
175.000000000.000000120.00002100
15.060000000.000000120.00000181
27.980000000.000000120.00000336
82.760000000.000000120.00000993
47.890000000.000000130.00000623
7.780000000.000000140.00000109
68.000000000.000000140.00000952
8.030000000.000000190.00000153
9.220000000.000000140.00000129
1466.666666660.000000150.00022000
51.220000000.000000180.00000922
80.000000000.000000180.00001440
12.900000000.000000180.00000232
0.010000000.000000210.00000000
954.540000000.000000220.00021000
20.000000000.000000250.00000500
4.000000000.000000240.00000096
137.760000000.000000220.00003031
60.000000000.000000200.00001200
4.790000000.000000150.00000072