SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000043	0.00000040	141.44000000	0.00000040	0.00000045	0.00000040	+0.0000 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000040	300.00000000	0.00012000
0.00000039	0.01000000	0.00000000
0.00000038	0.01000000	0.00000000
0.00000037	0.01000000	0.00000000
0.00000036	333.34333333	0.00012000
0.00000035	0.01000000	0.00000000
0.00000034	647.06882352	0.00022000
0.00000033	0.01000000	0.00000000
0.00000032	0.01000000	0.00000000
0.00000030	533.34000000	0.00016000
0.00000021	849.34000000	0.00017836
0.00000020	0.01000000	0.00000000
0.00000015	55.00000000	0.00000825
0.00000014	1429.57000000	0.00020014
0.00000010	1588.31000000	0.00015883
0.00000009	1022.00000000	0.00009198
0.00000005	20000.00000000	0.00100000
0.00000004	250000.00000000	0.01000000
0.00000003	23348.01000000	0.00070044
0.00000002	29750.00000000	0.00059500
0.00000001	230478.00000000	0.00230478

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000045	4.43000000	0.00000199
0.00000049	539.29428571	0.00026425
0.00000050	263.15789467	0.00013158
0.00000051	491.38000000	0.00025060
0.00000052	876.85714417	0.00045597
0.00000053	318.56000000	0.00016884
0.00000054	25.24000000	0.00001363
0.00000058	305.22998411	0.00017703
0.00000059	1002.97000000	0.00059175
0.00000064	102.00000000	0.00006528
0.00000065	999.29000000	0.00064954
0.00000069	2703.77226371	0.00186560
0.00000070	2753.46000000	0.00192742
0.00000075	205.25000000	0.00015394
0.00000079	0.01000000	0.00000001
0.00000089	0.01000000	0.00000001
0.00000090	10.00000000	0.00000900
0.00000092	10.00000000	0.00000920
0.00000094	10.00000000	0.00000940
0.00000095	298.17000000	0.00028326
0.00000096	10.00000000	0.00000960
0.00000098	10.00000000	0.00000980
0.00000099	0.01000000	0.00000001
0.00000100	50.00000000	0.00005000
0.00000101	153.91000000	0.00015545
0.00000102	310.00000000	0.00031620
0.00000104	221.23000000	0.00023008
0.00000106	248.18000000	0.00026307
0.00000108	531.93000000	0.00057448
0.00000110	30.00000000	0.00003300
0.00000111	10.00000000	0.00001110
0.00000112	130.61000000	0.00014628
0.00000114	10.00000000	0.00001140
0.00000115	10.00000000	0.00001150
0.00000116	10.00000000	0.00001160
0.00000117	10.00000000	0.00001170
0.00000118	10.00000000	0.00001180
0.00000119	10.00000000	0.00001190
0.00000120	256.75000000	0.00030810
0.00000122	10.00000000	0.00001220
0.00000124	10.00000000	0.00001240
0.00000125	22.00000000	0.00002750
0.00000126	10.00000000	0.00001260
0.00000127	7.27000000	0.00000923
0.00000128	52.00000000	0.00006656
0.00000129	99.31000000	0.00012811
0.00000130	10.00000000	0.00001300
0.00000131	114.63000000	0.00015017
0.00000135	110.00000000	0.00014850
0.00000136	215.79000000	0.00029347
0.00000138	238.17000000	0.00032867
0.00000139	15.00000000	0.00002085
0.00000140	10.00000000	0.00001400
0.00000145	437.08000000	0.00063377
0.00000150	10.00000000	0.00001500
0.00000153	12.00000000	0.00001836
0.00000155	10.00000000	0.00001550
0.00000160	40.71000000	0.00006514
0.00000163	23.35502109	0.00003807
0.00000165	7.27000000	0.00001200
0.00000170	6.74000000	0.00001146
0.00000178	200.00000000	0.00035600
0.00000199	0.02000000	0.00000004
0.00000215	7.27000000	0.00001563
0.00000221	6.72000000	0.00001485
0.00000225	120.00000000	0.00027000
0.00000299	0.02000000	0.00000006
0.00000325	200.00000000	0.00065000
0.00000350	450.00000000	0.00157500
0.00000399	0.02000000	0.00000008
0.00000425	200.00000000	0.00085000
0.00000480	182.00000000	0.00087360
0.00000499	0.02000000	0.00000010
0.00000525	400.00000000	0.00210000
0.00000599	0.01000000	0.00000006
0.00000600	3.00000000	0.00001800
0.00000625	200.00000000	0.00125000
0.00000650	147.43000000	0.00095829
0.00000720	124.00000000	0.00089280
0.00000725	200.00000000	0.00145000
0.00000777	0.01000000	0.00000008
0.00000799	0.01000000	0.00000008
0.00000825	200.00000000	0.00165000
0.00000899	50.00000000	0.00044950
0.00000924	555.10000000	0.00512912
0.00000925	200.00000000	0.00185000
0.00000960	3.00000000	0.00002880
0.00000975	25.00000000	0.00024375
0.00000997	330.00000000	0.00329010
0.00000998	1428.57000000	0.01425713
0.00001000	300.00000000	0.00300000
0.00001001	3000.00000000	0.03003000
0.00001089	249.32000000	0.00271509
0.00001097	300.82000000	0.00330000
0.00001200	103.00000000	0.00123600
0.00001204	10.94230461	0.00013175
0.00001300	116.00000000	0.00150800
0.00001400	115.00000000	0.00161000
0.00001430	100.00000000	0.00143000
0.00001470	296.39000000	0.00435693

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	16.14000000	0.00000040	0.00000646	Fri, 15 Oct 2021 18:34:05 GMT
Sell	95.00000000	0.00000041	0.00003895	Fri, 15 Oct 2021 12:01:57 GMT
Sell	10.29000000	0.00000040	0.00000412	Fri, 15 Oct 2021 11:39:12 GMT
Sell	0.01000000	0.00000043	0.00000000	Fri, 15 Oct 2021 11:39:12 GMT
Sell	20.00000000	0.00000040	0.00000800	Fri, 15 Oct 2021 02:45:18 GMT
Sell	2.00000000	0.00000040	0.00000080	Thu, 14 Oct 2021 17:13:27 GMT
Sell	12.38000000	0.00000040	0.00000495	Thu, 14 Oct 2021 11:23:55 GMT
Sell	6.52000000	0.00000040	0.00000261	Thu, 14 Oct 2021 06:27:10 GMT
Sell	20.00000000	0.00000040	0.00000800	Thu, 14 Oct 2021 06:16:23 GMT
Sell	256.20571429	0.00000041	0.00010504	Wed, 13 Oct 2021 18:09:46 GMT
Sell	146.58428571	0.00000042	0.00006157	Wed, 13 Oct 2021 18:09:46 GMT
Sell	139.13000000	0.00000042	0.00005843	Wed, 13 Oct 2021 18:09:07 GMT
Sell	28.07000000	0.00000046	0.00001291	Wed, 13 Oct 2021 18:09:07 GMT
Sell	10.00000000	0.00000047	0.00000470	Wed, 13 Oct 2021 17:31:08 GMT
Sell	1063.83000000	0.00000047	0.00050000	Wed, 13 Oct 2021 17:31:08 GMT
Sell	155.69000000	0.00000047	0.00007317	Wed, 13 Oct 2021 17:31:08 GMT
Sell	10.30000000	0.00000047	0.00000484	Wed, 13 Oct 2021 12:48:02 GMT
Sell	10.39000000	0.00000047	0.00000488	Wed, 13 Oct 2021 08:56:45 GMT
Sell	20.00000000	0.00000047	0.00000940	Wed, 13 Oct 2021 01:16:52 GMT
Sell	178.00000000	0.00000047	0.00008366	Tue, 12 Oct 2021 21:38:27 GMT
Sell	4.52000000	0.00000047	0.00000212	Tue, 12 Oct 2021 17:40:29 GMT
Sell	11.99000000	0.00000047	0.00000564	Tue, 12 Oct 2021 16:30:35 GMT
Sell	313.69000000	0.00000048	0.00015057	Tue, 12 Oct 2021 13:02:35 GMT
Sell	10.30000000	0.00000049	0.00000505	Tue, 12 Oct 2021 06:31:07 GMT
Sell	8.00000000	0.00000049	0.00000392	Tue, 12 Oct 2021 06:30:54 GMT
Sell	20.00000000	0.00000048	0.00000960	Tue, 12 Oct 2021 03:26:54 GMT
Sell	1.56000000	0.00000048	0.00000075	Mon, 11 Oct 2021 15:26:26 GMT
Sell	2.11000000	0.00000048	0.00000101	Mon, 11 Oct 2021 14:53:42 GMT
Sell	11.99000000	0.00000048	0.00000576	Mon, 11 Oct 2021 13:19:07 GMT
Sell	11.99000000	0.00000048	0.00000576	Mon, 11 Oct 2021 13:00:23 GMT
Sell	76.16000000	0.00000048	0.00003656	Mon, 11 Oct 2021 12:06:17 GMT
Sell	0.01000000	0.00000049	0.00000000	Mon, 11 Oct 2021 12:06:17 GMT
Sell	387.07000000	0.00000049	0.00018966	Mon, 11 Oct 2021 12:06:08 GMT
Sell	0.01000000	0.00000050	0.00000001	Mon, 11 Oct 2021 12:04:58 GMT
Sell	0.01000000	0.00000050	0.00000001	Mon, 11 Oct 2021 12:04:58 GMT
Sell	0.10000000	0.00000050	0.00000005	Mon, 11 Oct 2021 12:04:58 GMT
Sell	356.63732333	0.00000050	0.00017832	Mon, 11 Oct 2021 12:04:58 GMT
Buy	2.00000000	0.00000052	0.00000104	Mon, 11 Oct 2021 08:19:53 GMT
Sell	20.00000000	0.00000050	0.00001000	Mon, 11 Oct 2021 03:33:57 GMT
Sell	504.89000000	0.00000050	0.00025244	Mon, 11 Oct 2021 02:51:30 GMT
Sell	0.11000000	0.00000051	0.00000006	Mon, 11 Oct 2021 02:51:30 GMT
Buy	0.07000000	0.00000052	0.00000004	Sun, 10 Oct 2021 20:21:44 GMT
Buy	0.01000000	0.00000052	0.00000001	Sun, 10 Oct 2021 20:21:44 GMT
Sell	50.00000000	0.00000050	0.00002500	Sun, 10 Oct 2021 18:58:35 GMT
Sell	10.30000000	0.00000050	0.00000515	Sun, 10 Oct 2021 11:28:35 GMT
Sell	20.00000000	0.00000050	0.00001000	Sun, 10 Oct 2021 11:25:58 GMT
Sell	49.95000000	0.00000050	0.00002498	Sun, 10 Oct 2021 09:20:36 GMT
Sell	1039.98000000	0.00000050	0.00051999	Sun, 10 Oct 2021 01:41:50 GMT
Sell	0.01000000	0.00000051	0.00000001	Sun, 10 Oct 2021 01:41:50 GMT
Sell	0.01000000	0.00000051	0.00000001	Sun, 10 Oct 2021 01:41:50 GMT
Buy	0.01000000	0.00000053	0.00000001	Sat, 09 Oct 2021 20:23:01 GMT
Buy	42.00000000	0.00000052	0.00002184	Sat, 09 Oct 2021 17:27:19 GMT
Buy	0.01000000	0.00000052	0.00000001	Sat, 09 Oct 2021 17:27:19 GMT
Sell	10.31000000	0.00000050	0.00000515	Sat, 09 Oct 2021 10:36:50 GMT
Sell	7.20000000	0.00000050	0.00000360	Sat, 09 Oct 2021 08:26:20 GMT
Sell	46.00000000	0.00000050	0.00002300	Sat, 09 Oct 2021 07:43:40 GMT
Sell	20.00000000	0.00000050	0.00001000	Sat, 09 Oct 2021 06:34:12 GMT
Sell	64.00000000	0.00000050	0.00003200	Fri, 08 Oct 2021 16:21:23 GMT
Sell	12.37000000	0.00000050	0.00000618	Fri, 08 Oct 2021 14:07:23 GMT
Sell	35.00000000	0.00000050	0.00001750	Fri, 08 Oct 2021 09:34:12 GMT
Sell	191.86000000	0.00000050	0.00009593	Fri, 08 Oct 2021 08:55:02 GMT
Sell	235.29000000	0.00000051	0.00012000	Fri, 08 Oct 2021 08:54:29 GMT
Sell	19.96000000	0.00000050	0.00000998	Fri, 08 Oct 2021 01:41:03 GMT
Sell	0.01000000	0.00000051	0.00000001	Fri, 08 Oct 2021 01:41:03 GMT
Sell	0.01000000	0.00000052	0.00000001	Fri, 08 Oct 2021 01:41:03 GMT
Sell	0.01000000	0.00000053	0.00000001	Fri, 08 Oct 2021 01:41:03 GMT
Sell	0.01000000	0.00000054	0.00000001	Fri, 08 Oct 2021 01:41:03 GMT
Buy	0.01000000	0.00000055	0.00000001	Thu, 07 Oct 2021 23:33:04 GMT
Sell	1331.73000000	0.00000050	0.00066586	Thu, 07 Oct 2021 18:04:37 GMT
Sell	14.44000000	0.00000050	0.00000722	Thu, 07 Oct 2021 15:50:35 GMT
Sell	102.99000000	0.00000050	0.00005149	Thu, 07 Oct 2021 15:48:50 GMT
Sell	0.01000000	0.00000051	0.00000001	Thu, 07 Oct 2021 15:48:50 GMT
Sell	20.00000000	0.00000050	0.00001000	Thu, 07 Oct 2021 02:15:07 GMT
Sell	20.00000000	0.00000050	0.00001000	Wed, 06 Oct 2021 22:18:24 GMT
Sell	6.12000000	0.00000050	0.00000306	Wed, 06 Oct 2021 20:13:21 GMT
Sell	18.26267667	0.00000050	0.00000913	Wed, 06 Oct 2021 20:04:33 GMT
Sell	0.01000000	0.00000051	0.00000001	Wed, 06 Oct 2021 20:04:33 GMT
Sell	0.10000000	0.00000051	0.00000005	Wed, 06 Oct 2021 20:04:33 GMT
Sell	414.65000000	0.00000051	0.00021147	Wed, 06 Oct 2021 20:04:33 GMT
Sell	19.97000000	0.00000051	0.00001018	Wed, 06 Oct 2021 18:10:11 GMT
Sell	0.01000000	0.00000052	0.00000001	Wed, 06 Oct 2021 18:10:11 GMT
Sell	0.01000000	0.00000053	0.00000001	Wed, 06 Oct 2021 18:10:11 GMT
Sell	0.01000000	0.00000054	0.00000001	Wed, 06 Oct 2021 18:10:11 GMT
Buy	1.11000000	0.00000055	0.00000061	Wed, 06 Oct 2021 16:00:27 GMT
Buy	0.01000000	0.00000055	0.00000001	Wed, 06 Oct 2021 15:36:10 GMT
Sell	475.00000000	0.00000051	0.00024225	Wed, 06 Oct 2021 15:18:09 GMT
Sell	67.70000000	0.00000051	0.00003453	Wed, 06 Oct 2021 14:58:51 GMT
Sell	0.10000000	0.00000052	0.00000005	Wed, 06 Oct 2021 14:58:51 GMT
Sell	0.10000000	0.00000053	0.00000005	Wed, 06 Oct 2021 14:58:51 GMT
Sell	0.10000000	0.00000054	0.00000005	Wed, 06 Oct 2021 14:58:51 GMT
Buy	1.99000000	0.00000055	0.00000109	Wed, 06 Oct 2021 14:37:21 GMT
Buy	0.10000000	0.00000055	0.00000006	Wed, 06 Oct 2021 14:37:08 GMT
Sell	22.68000000	0.00000051	0.00001157	Wed, 06 Oct 2021 10:00:20 GMT
Sell	28.00000000	0.00000050	0.00001400	Tue, 05 Oct 2021 21:45:27 GMT
Sell	0.49000000	0.00000049	0.00000024	Tue, 05 Oct 2021 18:55:30 GMT
Sell	21.00000000	0.00000049	0.00001029	Tue, 05 Oct 2021 11:59:07 GMT
Sell	20.00000000	0.00000049	0.00000980	Tue, 05 Oct 2021 09:57:30 GMT
Sell	198.00000000	0.00000050	0.00009900	Tue, 05 Oct 2021 07:58:25 GMT
Sell	10.84000000	0.00000050	0.00000542	Tue, 05 Oct 2021 06:03:53 GMT
Sell	24.75000000	0.00000051	0.00001262	Mon, 04 Oct 2021 11:01:07 GMT