Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000065210.000050001244.98059348-16.7100 %

Buy orders

Price BTCTotal SCAP
0.000047027.36851500
0.0000470121.27206977
0.00004700176.20000000
0.0000467910.68604402
0.000046513.44012040
0.0000465011.00000000
0.000045907.18954248
0.000045737.65361906
0.000045693.06412781
0.000045585.79201404
0.000041018.53450377
0.000041000.03000000
0.0000401822.39920358
0.00004017813.03000000
0.000035000.60000000
0.000030000.55000000
0.000027500.70000000
0.0000250235.97122302
0.0000250131.18752499
0.00002500500.80000000
0.000022501.05000000
0.000021870.70000000
0.0000204050.00000000
0.000020001.15000000
0.000018500.90000000
0.000017000.70000000
0.000015500.80000000
0.000014000.90000000
0.000012501.00000000
0.000011001.10000000
0.00001000958.57000000
0.00000207483.09000000
0.00000206200.00000000
0.00000205200.00000000
0.000002012000.00000000
0.00000115100.00000000
0.000001011000.00000000
0.000000173000.00000000
0.00000015500.00000000
0.000000141.00000000
0.000000129894.41000000
0.0000001020000.00000000
0.000000016000.00000000

Sell orders

Price BTCTotal SCAP
0.000059952.00000000
0.00005996166.13683161
0.0000599917.45000000
0.000060000.18318735
0.0000611416.68317027
0.0000611513.31536926
0.0000611623.74205559
0.000061404.87665351
0.0000617010.00000000
0.0000626210.00000000
0.000062632.00000000
0.0000636713.15132126
0.000065965.55868857
0.0000691224.76010568
0.0000691517.82595197
0.0000691915.09521001
0.0000692620.00000000
0.0000698114.46637578
0.000069910.53000000
0.00007000100.30000000
0.000078326.77471410
0.000078332.34806327
0.000078353.84334277
0.000080000.30000000
0.000089286.77471410
0.000089314.55300323
0.000089422.34806327
0.0000899920.00000000
0.00009000407.25000000
0.0000911099.80000000
0.000100000.38000000
0.000116956.77471410
0.000116962.34806327
0.0001170043.08000000
0.000117430.03000000
0.00011749109.83000000
0.0001175044.00000000
0.000120001.27000000
0.000121710.58861139
0.000124850.07000000
0.0001270010.00000000
0.0001280010.00000000
0.000128631.98000000
0.0001300034.76000000
0.000130330.20000000
0.000139996.77471410
0.00014000100.08000000
0.000141610.22927073
0.000142870.11962038
0.0001446320.00000000
0.000146472.18000000
0.0001498422.47000000
0.0001500016.27000000
0.0001516410.00000000
0.000152750.39000000
0.0001536454.89000000
0.000153650.03000000
0.0001536720.41000000
0.000153690.21000000
0.0001564041.79000000
0.000156779.00000000
0.000159996.77471410
0.000160000.12000000
0.000161170.10000000
0.000161253.75000000
0.000162300.07000000
0.0001689210.61000000
0.000169430.20000000
0.0001700038.20000000
0.0001729962.89000000
0.000174968.95000000
0.000174984.71000000
0.000175000.09000000
0.000175224.77000000
0.000178001.41000000
0.000179001.34000000
0.000179082.40000000
0.000179320.03000000
0.0001800034.64000000
0.000180302.99000000
0.000180860.02000000
0.000188130.06000000
0.000198580.03988012
0.00019937101.90000000
0.000200000.10000000
0.000206040.08000000
0.000209520.07972028
0.000210990.06979021
0.000217251.09000000
0.000217702.28000000
0.000218790.08000000
0.00022000377.46000000
0.000220270.19940060
0.000221890.01000000
0.000233110.03000000
0.000235120.02000000
0.000238230.90000000
0.0002389664.23000000
0.000240004.58000000
0.000244570.06000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
37.132867130.000050000.00185664
6.019839440.000050010.00030105
1.998002000.000050020.00009994
10.889110890.000051000.00055534
24.760105680.000051010.00126301
5.699544930.000051020.00029079
1.048951050.000050000.00005245
0.299700300.000050000.00001499
0.619380620.000050000.00003097
0.389610390.000050000.00001948
3.194886260.000050030.00015984
2.759901840.000050040.00013811
4.821503910.000054700.00026374
5.994005990.000055850.00033477
0.999477290.000055860.00005583
1.146604340.000055860.00006405
2.143395660.000055930.00011988
3.020000000.000056110.00016945
0.200000000.000056100.00001122
0.009990010.000060000.00000060
189.336822640.000060000.01136021
222.000000000.000060000.01332000
10.000000000.000060000.00060000
10.000000000.000060000.00060000
9.250000000.000060000.00055500
0.070000000.000060000.00000420
10.300000000.000060000.00061800
1.790000000.000060000.00010740
6.490000000.000060010.00038946
1.720000000.000060020.00010323
45.964977190.000060000.00275790
0.015022810.000060010.00000090
137.891770740.000060000.00827351
13.151321260.000060010.00078921
16.668147460.000060150.00100259
4.058760540.000060160.00024418
9.690309690.000065210.00063191
10.079920080.000064840.00065358
6.543456540.000064510.00042212
0.009990010.000063340.00000063
8.921078920.000063340.00056506
2.977022980.000063330.00018853
146.013843580.000063330.00924706
13.151321260.000063330.00083287
3.140000000.000063320.00019882
2.530000000.000063310.00016017
2.530000000.000060550.00015319
14.760000000.000060000.00088560
181.276088360.000060000.01087657
6.825369260.000060010.00040959
10.120857550.000060030.00060756
4.507684830.000060040.00027064
3.091823750.000063340.00019584
2.000000000.000063340.00012668
13.040044390.000063330.00082583
3.285615710.000061590.00020236
0.011087580.000061570.00000068
8.621378620.000061570.00053082
26.395304030.000060030.00158451
4.594695970.000060040.00027587
11.895426830.000060030.00071408
0.999001000.000060030.00005997
16.633366630.000060060.00099900
0.285353540.000060060.00001714
5.186852000.000060070.00031157
6.707653460.000060060.00040286
6.192346540.000060070.00037197
68.450000000.000060000.00410700
41.664536900.000060000.00249987
13.151321260.000060010.00078921
4.827700210.000060010.00028971
12.007992010.000060080.00072144
6.710447620.000060170.00040377
1.998002000.000060180.00012024
6.553085950.000060750.00039810
7.578912050.000060840.00046110
1.998002000.000060850.00012158
2.840000000.000061550.00017480
2.046108630.000069440.00014208
21.918442250.000069420.00152158
18.421063510.000069410.00127861
2.000000000.000069400.00013880
5.768620900.000069440.00040057
17.378361810.000069360.00120536
63.714156150.000069350.00441858
2.000000000.000069340.00013868
66.236813160.000060000.00397421
4.132501780.000063820.00026374
2.656501950.000063930.00016983
6.384183110.000063940.00040820
304.581004430.000066000.02010235
2.000000000.000066000.00013200
69.817446260.000066000.00460795
2.270112860.000066010.00014985
11.199223440.000066010.00073926
1.910225710.000066010.00012609
7.792991730.000066020.00051449
6.782434240.000066020.00044778
0.450540990.000066030.00002975
0.419580420.000072150.00003027