Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000014010.000011002270.34057239-2.2500 %

Buy orders

Price BTCTotal SCAP
0.0000113015.04424778
0.0000110254.96781033
0.0000110116.34877384
0.00001100187.23376415
0.00001003111.66500498
0.00001002226.54690617
0.00001001593.41000000
0.00001000248.08000000
0.0000099212.59926189
0.00000924321.42594193
0.00000921557.72000000
0.00000910879.12000000
0.0000090070.00000000
0.0000060261.46179401
0.00000601186.35607321
0.00000600468.09000000
0.00000522100.00000000
0.00000520103.85000000
0.000005021000.00000000
0.0000050181.84000000
0.000004551715.14000000
0.000003002000.33000000
0.0000011811413.09000000
0.0000011735.00000000
0.0000011650.00000000
0.00000115100.00000000
0.000001011000.00000000
0.000000201400.00000000
0.000000185000.00000000
0.00000016500.00000000
0.00000015500.00000000
0.000000141.00000000
0.000000135384.62000000
0.000000129894.41000000
0.0000001010000.00000000
0.000000091000.00000000
0.000000031005.00000000
0.000000025000.00000000
0.000000012093083.00000000

Sell orders

Price BTCTotal SCAP
0.000012142.00000000
0.00001215150.43860438
0.0000121682.65757701
0.0000121810.87332496
0.00001230185.56903054
0.0000125035.25000000
0.00001317397.08000000
0.00001318178.00000000
0.0000137330.76675218
0.0000137410.87332496
0.0000137539.01074863
0.000013920.37962038
0.0000139920.00000000
0.000015050.26000000
0.0000159330.76675218
0.0000159410.87332496
0.000016000.74049950
0.0000164040.39000000
0.00001650562.00000000
0.0000165536.48890035
0.0000167256.57376137
0.0000167313.99000000
0.0000167516.30000000
0.0000179083.39364341
0.0000185527.23043099
0.0000185655.87669370
0.000019174.00000000
0.000019480.02000000
0.000019887.08000000
0.0000199519.23000000
0.0000210347.86523770
0.0000230011.38000000
0.0000250059.55000000
0.0000260054.89000000
0.0000275095.00000000
0.000027901.00000000
0.000028001.80000000
0.00002850135.00000000
0.000031000.80000000
0.000032451.98000000
0.0000328037.98000000
0.0000340090.31000999
0.0000342314.65000000
0.0000367020.00000000
0.0000367524.47000000
0.0000367820.00000000
0.00003680145.58000000
0.000037000.90000000
0.0000375020.00000000
0.000038202.00000000
0.0000390015.00000000
0.0000399666.73000000
0.0000399720.00000000
0.00004000101.04000000
0.0000404114.09000000
0.0000410015.00000000
0.00004269133.90000000
0.0000440015.00000000
0.000045001.05000000
0.0000454120.00000000
0.0000480015.00000000
0.0000490015.00000000
0.000049907.01000000
0.0000499525.05000000
0.0000500050.75000000
0.0000530015.00000000
0.0000550039.66000000
0.0000570015.00000000
0.0000577030.00000000
0.0000579510.00000000
0.000057990.79000000
0.00005800100.00000000
0.0000599949.95000000
0.000060000.60000000
0.0000610010.00000000
0.0000620010.00000000
0.0000630010.00000000
0.0000640010.00000000
0.0000650010.00000000
0.0000660010.00000000
0.000069880.50000000
0.0000699091.01592408
0.000069910.58000000
0.000070000.81000000
0.00007990106.90000000
0.000080000.30000000
0.000088880.02000000
0.00008889131.80000000
0.00008990140.83000000
0.0000899791.61000000
0.00009000407.25000000
0.00010000142.56000000
0.0001100099.80000000
0.000120001.27000000
0.000121710.58861139
0.000124850.07000000
0.0001270010.00000000
0.0001280010.00000000
0.000128631.98000000
0.000130330.20000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
0.109890110.000012170.00000134
83.014499190.000011850.00098372
16.309987440.000011650.00019001
14.884326880.000011640.00017325
46.150128280.000011520.00053165
15.425083540.000011500.00017739
83.764426210.000011480.00096162
2.000000000.000011470.00002294
12.753482370.000011000.00014029
1.698301700.000011000.00001868
17.048215930.000011060.00018855
4.929806040.000011060.00005452
35.131685260.000011090.00038961
54.310506700.000011100.00060285
1.998002000.000011110.00002220
2.569276500.000011010.00002829
15.425083540.000011010.00016983
19.174141130.000011070.00021226
12.027972030.000011220.00013495
18.052658670.000011250.00020309
67.868539250.000011260.00076420
14.884326880.000011410.00016983
1.998002000.000011420.00002282
39.831685470.000013180.00052498
93.418219540.000012770.00119295
11.229000560.000012620.00014171
12.398029990.000012600.00015622
25.889704240.000012580.00032569
63.506175970.000012560.00079764
13.863687330.000012540.00017385
10.590769620.000012520.00013260
2.000000000.000012510.00002502
0.009990010.000012610.00000013
0.689310690.000011320.00000780
397.082917080.000011320.00449498
27.333654870.000011330.00030969
10.580769620.000011330.00011988
83.764426210.000011330.00094905
113.654324860.000011340.00128884
58.836231720.000011350.00066779
1.058941060.000011370.00001204
14.045708240.000011380.00015984
0.009990010.000011360.00000011
0.009990010.000011710.00000012
55.000000000.000011750.00064625
0.010000000.000011430.00000011
1.824993890.000012000.00002190
13.863687330.000012250.00016983
63.506175970.000012270.00077922
82.657577010.000012310.00101751
56.672874490.000012320.00069821
9.476689310.000012650.00011988
1.998002000.000012660.00002529
6.381998000.000012720.00008118
1.998002000.000012730.00002543
2.997003000.000014010.00004199
0.210000000.000014000.00000294
0.270000000.000014000.00000378
0.530000000.000014000.00000742
10.000000000.000014000.00014000
1.000000000.000014000.00001400
1.000000000.000014000.00001400
1.000000000.000014000.00001400
1.000000000.000014000.00001400
1.000000000.000014000.00001400
8.000000000.000014000.00011200
2.000000000.000014000.00002800
233.480000000.000014000.00326872
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014
0.010000000.000014000.00000014