Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000000620.00000062182.50000000+0.0000 %

Buy orders

Price BTCTotal SCAP
0.00000062259.89548387
0.000000612575.45000000
0.00000060292.84000000
0.00000059230.25000000
0.00000058155.17000000
0.00000057526.31789473
0.000000561232.14000000
0.0000005450.00000000
0.00000053452.83018867
0.0000005245.63000000
0.00000051235.29411764
0.00000050380.00000000
0.000000466549.81000000
0.00000030533.33000000
0.00000021849.34000000
0.000000141.00000000
0.000000101588.30000000
0.000000091022.00000000
0.0000000610000.00000000
0.0000000510000.00000000
0.00000004250000.00000000
0.0000000323348.01000000
0.0000000229750.00000000
0.00000001230478.00000000

Sell orders

Price BTCTotal SCAP
0.00000066228.24928186
0.00000072378.78787878
0.00000073455.88592105
0.00000079137.76000000
0.00000094723.07000000
0.00000095298.17000000
0.00000101153.91000000
0.00000102300.00000000
0.00000104211.23000000
0.00000106238.18000000
0.00000108531.93000000
0.0000011030.00000000
0.0000011110.00000000
0.00000112130.61000000
0.0000011410.00000000
0.0000011510.00000000
0.0000011610.00000000
0.000001172222.27243178
0.00000118165.80000000
0.0000011910.00000000
0.00000120256.75000000
0.0000012210.00000000
0.0000012410.00000000
0.0000012522.00000000
0.00000126402.00000000
0.000001277.27000000
0.0000012852.00000000
0.0000012999.31000000
0.0000013010.00000000
0.00000131114.63000000
0.0000013429.00000000
0.00000135110.00000000
0.00000136215.79000000
0.00000138238.17000000
0.0000013915.00000000
0.0000014010.00000000
0.00000145437.08000000
0.0000015020.30000000
0.0000015312.00000000
0.0000015510.00000000
0.0000016040.71000000
0.0000016323.35502109
0.000001657.27000000
0.000001706.74000000
0.00000178206.90000000
0.0000018115.09000000
0.00000185217.30000000
0.000002157.27000000
0.000002216.72000000
0.00000225120.00000000
0.00000325200.00000000
0.00000350461.11000000
0.00000425200.00000000
0.00000480182.00000000
0.00000525400.00000000
0.0000060011.53000000
0.00000625200.00000000
0.000006509.67000000
0.00000720124.00000000
0.00000725200.00000000
0.0000080047.30000000
0.00000825200.00000000
0.0000089950.00000000
0.00000900116.00000000
0.00000924555.10000000
0.00000925208.24000000
0.000009606217.46000000
0.0000097525.00000000
0.00000997330.00000000
0.000009981428.57000000
0.000009992085.37000000
0.000010002358.27000000
0.000010013000.00000000
0.000010208.32000000
0.00001089249.32000000
0.00001097300.82000000
0.00001110311.70000000
0.00001150132.20000000
0.00001200375.58000000
0.0000120410.94230461
0.000012356.21000000
0.00001300116.00000000
0.00001350404.70000000
0.00001400115.00000000
0.00001430100.00000000
0.00001470296.39000000
0.00001500125.58000000
0.0000153017.46000000
0.000015503.77000000
0.000015877.75000000
0.000016001.00000000
0.00001708170.00000000
0.000017091456.00000000
0.000018093.01000000
0.000018912.00000000
0.0000200020.00000000
0.0000220019.99000000
0.000024003.00000000
0.0000250099.90000000
0.000029700.51000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
86.000000000.000000620.00005332
20.000000000.000000620.00001240
76.500000000.000000620.00004743
54.514516130.000000620.00003380
241.935483870.000000620.00015000
240.440000000.000000620.00014907
12.370000000.000000620.00000767
25.000000000.000000620.00001550
522.190000000.000000620.00032376
478.000000000.000000630.00030114
20.000000000.000000630.00001260
12.000000000.000000630.00000756
2.000000000.000000630.00000126
616.824169440.000000640.00039477
0.387730560.000000650.00000025
63.174655660.000000650.00004106
167.557336720.000000650.00010891
208.955223880.000000670.00014000
1.000000000.000000660.00000066
1.990000000.000000660.00000131
0.010000000.000000670.00000001
421.490277060.000000650.00027397
2.310606070.000000660.00000153
376.477272710.000000660.00024847
2.000000000.000000610.00000122
246.504007190.000000740.00018241
529.375992810.000000730.00038644
0.010000000.000000720.00000001
20.620000000.000000610.00001258
794.990897940.000000640.00050879
86.600000000.000000640.00005542
304.704580430.000000640.00019501
298.170000000.000000650.00019381
7.690000000.000000640.00000492
197.415895070.000000640.00012635
676.901892660.000000640.00043322
1.000000000.000000650.00000065
0.010000000.000000660.00000001
116.572494400.000000660.00007694
0.010000000.000000660.00000001
11.000000000.000000650.00000715
5.000000000.000000660.00000330
2.000000000.000000670.00000134
1.000000000.000000680.00000068
1.000000000.000000690.00000069
100.676787460.000000650.00006544
4.410727000.000000650.00000287
718.659273000.000000650.00046713
225.886363360.000000660.00014908
382.269146670.000000650.00024847
4000.000000000.000000990.00396000
20.000000000.000000990.00001980
33.000000000.000000980.00003234
130.220000000.000000930.00012110
102.898915100.000000610.00006277
4199.990000000.000000920.00386399
11.530000000.000000900.00001038
20.000000000.000000900.00001800
20.000000000.000000880.00001760
100.000000000.000000880.00008800
20.000000000.000000850.00001700
32.830000000.000000850.00002791
20.000000000.000000810.00001620
3.000000000.000000810.00000243
776.915915500.000000790.00061376
169.014084500.000000780.00013183
16.000000000.000000730.00001168
2.000000000.000000710.00000142
149.550000000.000000700.00010469
90.240000000.000000680.00006136
41.000000000.000000670.00002747
236.640000000.000000660.00015618
0.010000000.000000650.00000001
62.000000000.000000600.00003720
37.080000000.000000600.00002225
3693.410000000.000000600.00221605
20.000000000.000000600.00001200
10.290000000.000000600.00000617
0.010000000.000000620.00000001
236.642857130.000000630.00014908
53.000000000.000000670.00003551
91.000000000.000000660.00006006
88.400000000.000000650.00005746
0.007931040.000000630.00000000
275.862068960.000000630.00017379
530.000000000.000000600.00031800
54.370000000.000000600.00003262
0.010000000.000000600.00000001
182.690000000.000000550.00010048
20.000000000.000000550.00001100
120.000000000.000000550.00006600
54.370000000.000000560.00003045
0.010000000.000000570.00000001
9.990000000.000000550.00000549
0.010000000.000000570.00000001
2505.099374500.000000700.00175357
284.588571420.000000690.00019637
0.010000000.000000660.00000001
368.742054080.000000660.00024337
34.217931040.000000540.00001848