SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00001401	0.00001100	2270.34057239	0.00001130	0.00001214	0.00001217	-2.2500 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00001130	15.04424778	0.00017000
0.00001102	54.96781033	0.00060575
0.00001101	16.34877384	0.00018000
0.00001100	187.23376415	0.00205957
0.00001003	111.66500498	0.00112000
0.00001002	226.54690617	0.00227000
0.00001001	593.41000000	0.00594003
0.00001000	248.08000000	0.00248080
0.00000992	12.59926189	0.00012498
0.00000924	321.42594193	0.00296998
0.00000921	557.72000000	0.00513660
0.00000910	879.12000000	0.00799999
0.00000900	70.00000000	0.00063000
0.00000602	61.46179401	0.00037000
0.00000601	186.35607321	0.00112000
0.00000600	468.09000000	0.00280854
0.00000522	100.00000000	0.00052200
0.00000520	103.85000000	0.00054002
0.00000502	1000.00000000	0.00502000
0.00000501	81.84000000	0.00041002
0.00000455	1715.14000000	0.00780389
0.00000300	2000.33000000	0.00600099
0.00000118	11413.09000000	0.01346745
0.00000117	35.00000000	0.00004095
0.00000116	50.00000000	0.00005800
0.00000115	100.00000000	0.00011500
0.00000101	1000.00000000	0.00101000
0.00000020	1400.00000000	0.00028000
0.00000018	5000.00000000	0.00090000
0.00000016	500.00000000	0.00008000
0.00000015	500.00000000	0.00007500
0.00000014	1.00000000	0.00000014
0.00000013	5384.62000000	0.00070000
0.00000012	9894.41000000	0.00118733
0.00000010	10000.00000000	0.00100000
0.00000009	1000.00000000	0.00009000
0.00000003	1005.00000000	0.00003015
0.00000002	5000.00000000	0.00010000
0.00000001	2093083.00000000	0.02093083

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00001214	2.00000000	0.00002428
0.00001215	150.43860438	0.00182783
0.00001216	82.65757701	0.00100512
0.00001218	10.87332496	0.00013244
0.00001230	185.56903054	0.00228250
0.00001250	35.25000000	0.00044063
0.00001317	397.08000000	0.00522954
0.00001318	178.00000000	0.00234604
0.00001373	30.76675218	0.00042243
0.00001374	10.87332496	0.00014940
0.00001375	39.01074863	0.00053640
0.00001392	0.37962038	0.00000528
0.00001399	20.00000000	0.00027980
0.00001505	0.26000000	0.00000391
0.00001593	30.76675218	0.00049011
0.00001594	10.87332496	0.00017332
0.00001600	0.74049950	0.00001185
0.00001640	40.39000000	0.00066240
0.00001650	562.00000000	0.00927300
0.00001655	36.48890035	0.00060389
0.00001672	56.57376137	0.00094591
0.00001673	13.99000000	0.00023405
0.00001675	16.30000000	0.00027303
0.00001790	83.39364341	0.00149275
0.00001855	27.23043099	0.00050512
0.00001856	55.87669370	0.00103707
0.00001917	4.00000000	0.00007668
0.00001948	0.02000000	0.00000039
0.00001988	7.08000000	0.00014075
0.00001995	19.23000000	0.00038364
0.00002103	47.86523770	0.00100661
0.00002300	11.38000000	0.00026174
0.00002500	59.55000000	0.00148875
0.00002600	54.89000000	0.00142714
0.00002750	95.00000000	0.00261250
0.00002790	1.00000000	0.00002790
0.00002800	1.80000000	0.00005040
0.00002850	135.00000000	0.00384750
0.00003100	0.80000000	0.00002480
0.00003245	1.98000000	0.00006425
0.00003280	37.98000000	0.00124574
0.00003400	90.31000999	0.00307054
0.00003423	14.65000000	0.00050147
0.00003670	20.00000000	0.00073400
0.00003675	24.47000000	0.00089927
0.00003678	20.00000000	0.00073560
0.00003680	145.58000000	0.00535734
0.00003700	0.90000000	0.00003330
0.00003750	20.00000000	0.00075000
0.00003820	2.00000000	0.00007640
0.00003900	15.00000000	0.00058500
0.00003996	66.73000000	0.00266653
0.00003997	20.00000000	0.00079940
0.00004000	101.04000000	0.00404160
0.00004041	14.09000000	0.00056938
0.00004100	15.00000000	0.00061500
0.00004269	133.90000000	0.00571619
0.00004400	15.00000000	0.00066000
0.00004500	1.05000000	0.00004725
0.00004541	20.00000000	0.00090820
0.00004800	15.00000000	0.00072000
0.00004900	15.00000000	0.00073500
0.00004990	7.01000000	0.00034980
0.00004995	25.05000000	0.00125125
0.00005000	50.75000000	0.00253750
0.00005300	15.00000000	0.00079500
0.00005500	39.66000000	0.00218130
0.00005700	15.00000000	0.00085500
0.00005770	30.00000000	0.00173100
0.00005795	10.00000000	0.00057950
0.00005799	0.79000000	0.00004581
0.00005800	100.00000000	0.00580000
0.00005999	49.95000000	0.00299650
0.00006000	0.60000000	0.00003600
0.00006100	10.00000000	0.00061000
0.00006200	10.00000000	0.00062000
0.00006300	10.00000000	0.00063000
0.00006400	10.00000000	0.00064000
0.00006500	10.00000000	0.00065000
0.00006600	10.00000000	0.00066000
0.00006988	0.50000000	0.00003494
0.00006990	91.01592408	0.00636201
0.00006991	0.58000000	0.00004055
0.00007000	0.81000000	0.00005670
0.00007990	106.90000000	0.00854131
0.00008000	0.30000000	0.00002400
0.00008888	0.02000000	0.00000178
0.00008889	131.80000000	0.01171570
0.00008990	140.83000000	0.01266062
0.00008997	91.61000000	0.00824215
0.00009000	407.25000000	0.03665250
0.00010000	142.56000000	0.01425600
0.00011000	99.80000000	0.01097800
0.00012000	1.27000000	0.00015240
0.00012171	0.58861139	0.00007164
0.00012485	0.07000000	0.00000874
0.00012700	10.00000000	0.00127000
0.00012800	10.00000000	0.00128000
0.00012863	1.98000000	0.00025469
0.00013033	0.20000000	0.00002607

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Buy	0.10989011	0.00001217	0.00000134	Thu, 06 Aug 2020 15:49:53 GMT
Buy	83.01449919	0.00001185	0.00098372	Thu, 06 Aug 2020 12:10:50 GMT
Buy	16.30998744	0.00001165	0.00019001	Thu, 06 Aug 2020 12:10:50 GMT
Buy	14.88432688	0.00001164	0.00017325	Thu, 06 Aug 2020 12:10:50 GMT
Buy	46.15012828	0.00001152	0.00053165	Thu, 06 Aug 2020 12:10:50 GMT
Buy	15.42508354	0.00001150	0.00017739	Thu, 06 Aug 2020 12:10:50 GMT
Buy	83.76442621	0.00001148	0.00096162	Thu, 06 Aug 2020 12:10:50 GMT
Buy	2.00000000	0.00001147	0.00002294	Thu, 06 Aug 2020 12:10:50 GMT
Sell	12.75348237	0.00001100	0.00014029	Thu, 06 Aug 2020 11:08:09 GMT
Sell	1.69830170	0.00001100	0.00001868	Thu, 06 Aug 2020 11:08:09 GMT
Sell	17.04821593	0.00001106	0.00018855	Thu, 06 Aug 2020 11:08:09 GMT
Sell	4.92980604	0.00001106	0.00005452	Thu, 06 Aug 2020 10:44:03 GMT
Sell	35.13168526	0.00001109	0.00038961	Thu, 06 Aug 2020 10:44:03 GMT
Sell	54.31050670	0.00001110	0.00060285	Thu, 06 Aug 2020 10:44:03 GMT
Sell	1.99800200	0.00001111	0.00002220	Thu, 06 Aug 2020 10:44:03 GMT
Sell	2.56927650	0.00001101	0.00002829	Thu, 06 Aug 2020 07:47:46 GMT
Sell	15.42508354	0.00001101	0.00016983	Thu, 06 Aug 2020 07:47:46 GMT
Sell	19.17414113	0.00001107	0.00021226	Thu, 06 Aug 2020 07:47:46 GMT
Sell	12.02797203	0.00001122	0.00013495	Thu, 06 Aug 2020 07:47:46 GMT
Sell	18.05265867	0.00001125	0.00020309	Thu, 06 Aug 2020 07:47:46 GMT
Sell	67.86853925	0.00001126	0.00076420	Thu, 06 Aug 2020 07:47:46 GMT
Sell	14.88432688	0.00001141	0.00016983	Thu, 06 Aug 2020 07:47:46 GMT
Sell	1.99800200	0.00001142	0.00002282	Thu, 06 Aug 2020 07:47:46 GMT
Buy	39.83168547	0.00001318	0.00052498	Thu, 06 Aug 2020 05:14:59 GMT
Buy	93.41821954	0.00001277	0.00119295	Thu, 06 Aug 2020 05:14:59 GMT
Buy	11.22900056	0.00001262	0.00014171	Thu, 06 Aug 2020 05:14:59 GMT
Buy	12.39802999	0.00001260	0.00015622	Thu, 06 Aug 2020 05:14:59 GMT
Buy	25.88970424	0.00001258	0.00032569	Thu, 06 Aug 2020 05:14:59 GMT
Buy	63.50617597	0.00001256	0.00079764	Thu, 06 Aug 2020 05:14:59 GMT
Buy	13.86368733	0.00001254	0.00017385	Thu, 06 Aug 2020 05:14:59 GMT
Buy	10.59076962	0.00001252	0.00013260	Thu, 06 Aug 2020 05:14:59 GMT
Buy	2.00000000	0.00001251	0.00002502	Thu, 06 Aug 2020 05:14:59 GMT
Buy	0.00999001	0.00001261	0.00000013	Thu, 06 Aug 2020 04:56:18 GMT
Buy	0.68931069	0.00001132	0.00000780	Thu, 06 Aug 2020 04:55:58 GMT
Sell	397.08291708	0.00001132	0.00449498	Thu, 06 Aug 2020 04:40:12 GMT
Sell	27.33365487	0.00001133	0.00030969	Thu, 06 Aug 2020 04:40:12 GMT
Sell	10.58076962	0.00001133	0.00011988	Thu, 06 Aug 2020 04:40:12 GMT
Sell	83.76442621	0.00001133	0.00094905	Thu, 06 Aug 2020 04:40:12 GMT
Sell	113.65432486	0.00001134	0.00128884	Thu, 06 Aug 2020 04:40:12 GMT
Sell	58.83623172	0.00001135	0.00066779	Thu, 06 Aug 2020 04:40:12 GMT
Sell	1.05894106	0.00001137	0.00001204	Thu, 06 Aug 2020 04:40:12 GMT
Sell	14.04570824	0.00001138	0.00015984	Thu, 06 Aug 2020 04:40:12 GMT
Sell	0.00999001	0.00001136	0.00000011	Thu, 06 Aug 2020 01:33:33 GMT
Sell	0.00999001	0.00001171	0.00000012	Thu, 06 Aug 2020 00:49:19 GMT
Sell	55.00000000	0.00001175	0.00064625	Thu, 06 Aug 2020 00:42:52 GMT
Sell	0.01000000	0.00001143	0.00000011	Wed, 05 Aug 2020 23:06:45 GMT
Buy	1.82499389	0.00001200	0.00002190	Wed, 05 Aug 2020 23:01:04 GMT
Sell	13.86368733	0.00001225	0.00016983	Wed, 05 Aug 2020 23:01:01 GMT
Sell	63.50617597	0.00001227	0.00077922	Wed, 05 Aug 2020 23:01:01 GMT
Sell	82.65757701	0.00001231	0.00101751	Wed, 05 Aug 2020 23:01:01 GMT
Sell	56.67287449	0.00001232	0.00069821	Wed, 05 Aug 2020 23:01:01 GMT
Sell	9.47668931	0.00001265	0.00011988	Wed, 05 Aug 2020 23:01:01 GMT
Sell	1.99800200	0.00001266	0.00002529	Wed, 05 Aug 2020 23:01:01 GMT
Sell	6.38199800	0.00001272	0.00008118	Wed, 05 Aug 2020 22:10:48 GMT
Sell	1.99800200	0.00001273	0.00002543	Wed, 05 Aug 2020 22:10:48 GMT
Buy	2.99700300	0.00001401	0.00004199	Wed, 05 Aug 2020 19:01:59 GMT
Sell	0.21000000	0.00001400	0.00000294	Wed, 05 Aug 2020 18:04:29 GMT
Sell	0.27000000	0.00001400	0.00000378	Wed, 05 Aug 2020 18:02:09 GMT
Sell	0.53000000	0.00001400	0.00000742	Wed, 05 Aug 2020 17:48:15 GMT
Sell	10.00000000	0.00001400	0.00014000	Wed, 05 Aug 2020 17:45:40 GMT
Sell	1.00000000	0.00001400	0.00001400	Wed, 05 Aug 2020 17:45:34 GMT
Sell	1.00000000	0.00001400	0.00001400	Wed, 05 Aug 2020 17:45:33 GMT
Sell	1.00000000	0.00001400	0.00001400	Wed, 05 Aug 2020 17:45:32 GMT
Sell	1.00000000	0.00001400	0.00001400	Wed, 05 Aug 2020 17:45:31 GMT
Sell	1.00000000	0.00001400	0.00001400	Wed, 05 Aug 2020 17:45:28 GMT
Sell	8.00000000	0.00001400	0.00011200	Wed, 05 Aug 2020 17:45:26 GMT
Sell	2.00000000	0.00001400	0.00002800	Wed, 05 Aug 2020 17:45:22 GMT
Sell	233.48000000	0.00001400	0.00326872	Wed, 05 Aug 2020 17:35:48 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:09 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:07 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:05 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:04 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:03 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:02 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:02 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:33:01 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:59 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:59 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:58 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:58 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:57 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:55 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:54 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:53 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:52 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:37 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:37 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:36 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:35 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:35 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:34 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:33 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:33 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:31 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:31 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:28 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:27 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:26 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:26 GMT
Sell	0.01000000	0.00001400	0.00000014	Wed, 05 Aug 2020 17:32:25 GMT