SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00023175	0.00017401	43336.44285268	0.00018023	0.00018051	0.00018051	-24.4000 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00018023	1.98000000	0.00035686
0.00018013	2.75695874	0.00049661
0.00018001	2.23000000	0.00040142
0.00018000	6.72543333	0.00121058
0.00017581	3.07149763	0.00054000
0.00017576	2.16203914	0.00038000
0.00017575	58.08000000	0.01020756
0.00017570	98.00000000	0.01721860
0.00017569	98.00000000	0.01721762
0.00017567	98.00000000	0.01721566
0.00017566	117.21000000	0.02058911
0.00017462	400.00000000	0.06984800
0.00017461	463.30000000	0.08089681
0.00017401	34.14000000	0.00594070
0.00017400	21.00000000	0.00365400
0.00017304	2.00000000	0.00034608
0.00017303	19.36000000	0.00334986
0.00017300	45.09000000	0.00780057
0.00017109	44.00000000	0.00752796
0.00017107	42.33822412	0.00724280
0.00017060	5.86200000	0.00100006
0.00017050	272.69000000	0.04649365
0.00016955	11.06000000	0.00187522
0.00016569	3.07803729	0.00051000
0.00016568	6.03573153	0.00100000
0.00016567	26.57000000	0.00440185
0.00016565	24.16000000	0.00400210
0.00016559	147.00000000	0.02434173
0.00016520	124.15000000	0.02050958
0.00016202	0.65415511	0.00010599
0.00016001	0.74995312	0.00012000
0.00016000	6.25000000	0.00100000
0.00015512	0.06000000	0.00000931
0.00015318	3.00300300	0.00046000
0.00015316	156.52000000	0.02397260
0.00015000	6.66700000	0.00100005
0.00014500	0.42000000	0.00006090
0.00014360	254.46696255	0.03654146
0.00014300	5.00000000	0.00071500
0.00014202	0.22000000	0.00003124
0.00014200	0.07000000	0.00000994
0.00014104	0.03000000	0.00000423
0.00014003	39.26100000	0.00549772
0.00014000	461.80000000	0.06465200
0.00013522	0.74000000	0.00010006
0.00013134	3.50236028	0.00046000
0.00013130	33.00000000	0.00433290
0.00013077	29.99008839	0.00392180
0.00013055	401.02000000	0.05235316
0.00013000	0.18000000	0.00002340
0.00012000	0.08000000	0.00000960
0.00011600	0.18000000	0.00002088
0.00011057	240.02000000	0.02653901
0.00011055	6.14000000	0.00067878
0.00011000	0.05000000	0.00000550
0.00010834	572.01000000	0.06197156
0.00010000	10.05000000	0.00100500
0.00009502	429.42000000	0.04080349
0.00009000	0.06000000	0.00000540
0.00008000	0.06000000	0.00000480
0.00007000	0.08000000	0.00000560
0.00006000	0.09000000	0.00000540
0.00005501	90.89000000	0.00499986
0.00005000	0.10000000	0.00000500
0.00004500	0.10000000	0.00000450
0.00004000	0.15000000	0.00000600
0.00003500	0.15000000	0.00000525
0.00003000	0.18000000	0.00000540
0.00001008	10.00000000	0.00010080
0.00001007	496.52000000	0.00499996
0.00001005	1000.00000000	0.01005000
0.00000116	200.00000000	0.00023200
0.00000115	100.00000000	0.00011500
0.00000110	2000.00000000	0.00220000
0.00000017	6109.26000000	0.00103857
0.00000015	500.00000000	0.00007500
0.00000014	20000.00000000	0.00280000
0.00000012	9894.41000000	0.00118733
0.00000010	12315.00000000	0.00123150
0.00000001	5000.00000000	0.00005000

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00018051	0.01208324	0.00000218
0.00018608	8.86000000	0.00164867
0.00018618	11.17589014	0.00208073
0.00018629	3.79022504	0.00070608
0.00018998	2.00000000	0.00037996
0.00018999	352.41000000	0.06695438
0.00019000	2.33959073	0.00044452
0.00019994	822.25000000	0.16440067
0.00019995	6.19000000	0.00123769
0.00019996	112.12000000	0.02241952
0.00020000	19.22953591	0.00384591
0.00020001	0.01000000	0.00000200
0.00020370	23.25000000	0.00473602
0.00020372	2.83194207	0.00057692
0.00020373	24.38753549	0.00496847
0.00020374	88.92000000	0.01811656
0.00020380	1.00000000	0.00020380
0.00020388	3.00000000	0.00061164
0.00020390	5.00000000	0.00101950
0.00020422	8.19000000	0.00167256
0.00020480	2.79397253	0.00057221
0.00020847	9.80539022	0.00204413
0.00020848	4.63705681	0.00096673
0.00021385	20.84000000	0.00445663
0.00021600	25.00000000	0.00540000
0.00021724	1.45601016	0.00031630
0.00021725	1.09000000	0.00023680
0.00021770	2.28000000	0.00049636
0.00021885	20.84000000	0.00456083
0.00022300	36.54000000	0.00814842
0.00022385	20.84000000	0.00466503
0.00022650	20.00000000	0.00453000
0.00022885	20.84000000	0.00476923
0.00022989	0.74753549	0.00017185
0.00022990	0.10000000	0.00002299
0.00023000	5.02000000	0.00115460
0.00023375	0.16000000	0.00003740
0.00023385	22.84000000	0.00534113
0.00023585	63.72000000	0.01502836
0.00023896	64.23000000	0.01534840
0.00024000	176.26000000	0.04230240
0.00024100	25.26000000	0.00608766
0.00024200	25.26000000	0.00611292
0.00024400	53.10000000	0.01295640
0.00024498	41.45601016	0.01015589
0.00024499	158.75000000	0.03889216
0.00024550	6.95000000	0.00170623
0.00025000	160.59000000	0.04014750
0.00029469	1.45601016	0.00042907
0.00029470	0.74753549	0.00022030
0.00029500	5.00000000	0.00147500
0.00029600	34.12000000	0.01009952
0.00029991	104.15000000	0.03123563
0.00029999	104.61000000	0.03138195
0.00030000	10.00000000	0.00300000
0.00032000	2.78000000	0.00088960
0.00033000	0.20000000	0.00006600
0.00033198	0.04000000	0.00001328
0.00033311	1.45601016	0.00048501
0.00033312	0.74753549	0.00024902
0.00033333	6.60000000	0.00219998
0.00035000	100.00000000	0.03500000
0.00036000	0.20000000	0.00007200
0.00037999	1.45601016	0.00055327
0.00038000	0.35000000	0.00013300
0.00038649	1.48000000	0.00057201
0.00038650	0.50000000	0.00019325
0.00039000	117.55000000	0.04584450
0.00039890	50.00000000	0.01994500
0.00039999	1.00000000	0.00039999
0.00040000	107.20000000	0.04288000
0.00041500	0.20000000	0.00008300
0.00043999	31.00000000	0.01363969
0.00044000	3.97000000	0.00174680
0.00047000	325.35000000	0.15291450
0.00048000	0.20000000	0.00009600
0.00050000	100.00000000	0.05000000
0.00051000	0.30000000	0.00015300
0.00065000	0.30000000	0.00019500
0.00072000	0.30000000	0.00021600
0.00075000	1.40000000	0.00105000
0.00078000	0.30000000	0.00023400
0.00088000	0.38000000	0.00033440
0.00302200	14.86000000	0.04490692

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Buy	0.93860607	0.00018051	0.00016943	Sun, 29 Mar 2020 18:11:00 GMT
Buy	1.90000000	0.00018041	0.00034278	Sun, 29 Mar 2020 18:11:00 GMT
Buy	1.50704827	0.00018040	0.00027187	Sun, 29 Mar 2020 18:11:00 GMT
Sell	0.40000000	0.00018000	0.00007200	Sun, 29 Mar 2020 17:59:29 GMT
Buy	0.68931069	0.00018051	0.00012443	Sun, 29 Mar 2020 17:53:49 GMT
Sell	9.04723557	0.00018050	0.00163303	Sun, 29 Mar 2020 17:53:48 GMT
Sell	3.16324100	0.00018051	0.00057100	Sun, 29 Mar 2020 17:53:48 GMT
Sell	0.52952343	0.00018061	0.00009564	Sun, 29 Mar 2020 17:53:48 GMT
Sell	5.37098929	0.00019000	0.00102049	Sun, 29 Mar 2020 17:25:33 GMT
Sell	49.95004995	0.00019001	0.00949101	Sun, 29 Mar 2020 17:25:33 GMT
Sell	3.43937003	0.00019002	0.00065355	Sun, 29 Mar 2020 17:25:33 GMT
Sell	6.50000999	0.00019000	0.00123500	Sun, 29 Mar 2020 17:09:27 GMT
Sell	0.00999001	0.00019003	0.00000190	Sun, 29 Mar 2020 17:09:27 GMT
Buy	0.00999001	0.00019797	0.00000198	Sun, 29 Mar 2020 16:53:23 GMT
Sell	6.05455090	0.00019032	0.00115230	Sun, 29 Mar 2020 16:47:22 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:38 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:37 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:35 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:35 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:33 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:32 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:31 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:30 GMT
Buy	0.00999400	0.00019936	0.00000199	Sun, 29 Mar 2020 16:45:30 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:29 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:28 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:28 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:27 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:26 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:25 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:25 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:24 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:23 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:22 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:21 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:21 GMT
Buy	0.00999400	0.00019937	0.00000199	Sun, 29 Mar 2020 16:45:20 GMT
Buy	0.00999400	0.00019938	0.00000199	Sun, 29 Mar 2020 16:45:19 GMT
Buy	0.38976614	0.00019657	0.00007662	Sun, 29 Mar 2020 16:45:11 GMT
Sell	0.00999400	0.00019657	0.00000196	Sun, 29 Mar 2020 16:44:06 GMT
Buy	0.00999001	0.00019940	0.00000199	Sun, 29 Mar 2020 16:43:54 GMT
Buy	0.00999400	0.00019656	0.00000196	Sun, 29 Mar 2020 16:39:59 GMT
Buy	886.12187812	0.00019000	0.16836316	Sun, 29 Mar 2020 16:39:49 GMT
Sell	11.87812188	0.00019000	0.00225684	Sun, 29 Mar 2020 16:39:49 GMT
Buy	886.12187812	0.00019000	0.16836316	Sun, 29 Mar 2020 16:39:45 GMT
Sell	11.87812188	0.00019000	0.00225684	Sun, 29 Mar 2020 16:39:45 GMT
Buy	886.12187812	0.00019000	0.16836316	Sun, 29 Mar 2020 16:39:42 GMT
Sell	11.87812188	0.00019000	0.00225684	Sun, 29 Mar 2020 16:39:42 GMT
Buy	886.12187812	0.00019000	0.16836316	Sun, 29 Mar 2020 16:39:36 GMT
Sell	11.87812188	0.00019000	0.00225684	Sun, 29 Mar 2020 16:39:36 GMT
Buy	886.12187812	0.00019000	0.16836316	Sun, 29 Mar 2020 16:39:31 GMT
Sell	10.79920080	0.00019000	0.00205185	Sun, 29 Mar 2020 16:39:31 GMT
Sell	1.07892108	0.00019002	0.00020502	Sun, 29 Mar 2020 16:39:31 GMT
Buy	887.20079920	0.00019000	0.16856815	Sun, 29 Mar 2020 16:39:24 GMT
Sell	10.79920080	0.00019000	0.00205185	Sun, 29 Mar 2020 16:39:24 GMT
Buy	887.20079920	0.00019000	0.16856815	Sun, 29 Mar 2020 16:39:21 GMT
Sell	10.79920080	0.00019000	0.00205185	Sun, 29 Mar 2020 16:39:21 GMT
Buy	887.20079920	0.00019000	0.16856815	Sun, 29 Mar 2020 16:39:15 GMT
Sell	10.79920080	0.00019000	0.00205185	Sun, 29 Mar 2020 16:39:15 GMT
Buy	887.20079920	0.00019000	0.16856815	Sun, 29 Mar 2020 16:39:12 GMT
Sell	10.79920080	0.00019000	0.00205185	Sun, 29 Mar 2020 16:39:12 GMT
Buy	887.20079920	0.00019000	0.16856815	Sun, 29 Mar 2020 16:39:01 GMT
Sell	10.79920080	0.00019001	0.00205196	Sun, 29 Mar 2020 16:39:00 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:58 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:55 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:52 GMT
Sell	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:47 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:42 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:41 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:39 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:37 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:35 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:38:33 GMT
Buy	0.00999001	0.00019678	0.00000197	Sun, 29 Mar 2020 16:38:14 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:59 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:54 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:52 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:50 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:47 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:43 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:40 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:25 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:21 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:17 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:15 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:10 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:07 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:05 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:37:02 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:36:58 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:36:56 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:36:51 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:36:44 GMT
Buy	898.00000000	0.00019000	0.17062000	Sun, 29 Mar 2020 16:36:41 GMT
Sell	4.18000000	0.00019047	0.00079616	Sun, 29 Mar 2020 16:22:30 GMT
Buy	0.37962038	0.00019944	0.00007571	Sun, 29 Mar 2020 15:14:43 GMT
Sell	0.36000000	0.00018641	0.00006711	Sun, 29 Mar 2020 15:12:34 GMT
Sell	0.78039960	0.00018604	0.00014519	Sun, 29 Mar 2020 15:01:10 GMT
Sell	0.39960040	0.00019000	0.00007592	Sun, 29 Mar 2020 15:01:10 GMT
Buy	0.00999001	0.00019993	0.00000200	Sun, 29 Mar 2020 14:55:07 GMT