SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00001404	0.00000957	6096.09830464	0.00001259	0.00001331	0.00001214	+19.0200 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00001259	116.01720165	0.00146066
0.00001258	34.97615262	0.00044000
0.00001255	31.87250996	0.00040000
0.00001235	131.98380565	0.00163000
0.00001234	389.47000000	0.00480606
0.00001184	0.07996000	0.00000095
0.00001114	15.26032315	0.00017000
0.00001113	188.65425029	0.00209972
0.00001112	99.82029927	0.00111000
0.00001102	14.51905626	0.00016000
0.00001101	3000.00000000	0.03303000
0.00001100	43.20000000	0.00047520
0.00001090	75.58000000	0.00082382
0.00000914	549.13000000	0.00501905
0.00000911	746.43000000	0.00679998
0.00000910	67.96999000	0.00061853
0.00000907	40.00000000	0.00036280
0.00000900	11.60000000	0.00010440
0.00000837	150.00000000	0.00125550
0.00000802	19.96000000	0.00016008
0.00000800	305.17000000	0.00244136
0.00000792	1.23000000	0.00000974
0.00000722	50.00000000	0.00036100
0.00000700	519.65000000	0.00363755
0.00000645	1087.95000000	0.00701728
0.00000600	3.33000000	0.00001998
0.00000502	1000.00000000	0.00502000
0.00000250	400.00000000	0.00100000
0.00000118	200.00000000	0.00023600
0.00000117	35.00000000	0.00004095
0.00000116	150.00000000	0.00017400
0.00000101	1000.00000000	0.00101000
0.00000100	58.83000000	0.00005883
0.00000050	117.66000000	0.00005883
0.00000020	1294.15000000	0.00025883
0.00000019	500.00000000	0.00009500
0.00000018	5000.00000000	0.00090000
0.00000016	500.00000000	0.00008000
0.00000014	1.00000000	0.00000014
0.00000010	10588.30000000	0.00105883
0.00000009	1000.00000000	0.00009000
0.00000007	10000.00000000	0.00070000
0.00000003	1006.00000000	0.00003018
0.00000002	7000.00000000	0.00014000
0.00000001	1697014.00000000	0.01697014

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00001331	50.00000000	0.00066550
0.00001332	35.56058563	0.00047367
0.00001346	25.47616593	0.00034291
0.00001369	84.03515017	0.00115044
0.00001400	17.99000000	0.00025186
0.00001439	48.48827118	0.00069775
0.00001440	5.63000000	0.00008107
0.00001450	20.01000000	0.00029015
0.00001460	10.00000000	0.00014600
0.00001537	9.04373945	0.00013900
0.00001550	10.00000000	0.00015500
0.00001598	19.79000000	0.00031624
0.00001599	149.10000000	0.00238411
0.00001650	10.00000000	0.00016500
0.00001693	65.00000000	0.00110045
0.00001700	57.10000000	0.00097070
0.00001701	9.00000000	0.00015309
0.00001749	10.00000000	0.00017490
0.00001760	56.48000000	0.00099405
0.00001782	55.00000000	0.00098010
0.00001797	0.10000000	0.00000180
0.00001895	11.62453546	0.00022028
0.00001990	340.09000000	0.00676779
0.00002000	738.09000000	0.01476180
0.00002001	1.09000000	0.00002181
0.00002200	8.31000000	0.00018282
0.00002254	2.28000000	0.00005139
0.00002465	131.45000000	0.00324024
0.00002500	272.06000000	0.00680150
0.00002800	1.80000000	0.00005040
0.00002850	60.00000000	0.00171000
0.00002999	187.05000000	0.00560963
0.00003100	0.80000000	0.00002480
0.00003300	12.75000000	0.00042075
0.00003333	50.00000000	0.00166650
0.00003400	2.31000999	0.00007854
0.00003675	24.47000000	0.00089927
0.00003678	20.00000000	0.00073560
0.00003700	0.90000000	0.00003330
0.00004000	101.04000000	0.00404160
0.00004041	14.09000000	0.00056938
0.00004500	1.05000000	0.00004725
0.00004540	70.00000000	0.00317800
0.00004541	20.00000000	0.00090820
0.00004988	37.09000000	0.00185005
0.00004990	0.02000000	0.00000100
0.00005000	50.75000000	0.00253750
0.00005500	39.66000000	0.00218130
0.00005799	0.79000000	0.00004581
0.00005999	49.95000000	0.00299650
0.00006000	0.60000000	0.00003600
0.00006988	0.50000000	0.00003494
0.00006989	30.00000000	0.00209670
0.00006991	0.58000000	0.00004055
0.00007000	20.79000000	0.00145530
0.00008000	0.30000000	0.00002400
0.00008888	0.02000000	0.00000178
0.00008889	0.35000000	0.00003111
0.00009000	407.25000000	0.03665250
0.00010000	0.38000000	0.00003800
0.00011000	99.80000000	0.01097800
0.00012000	1.27000000	0.00015240
0.00012700	10.00000000	0.00127000
0.00012800	10.00000000	0.00128000
0.00014000	0.08000000	0.00001120
0.00014610	1.00000000	0.00014610
0.00014984	2.47000000	0.00037010
0.00015000	0.56000000	0.00008400
0.00015164	10.00000000	0.00151640
0.00015275	0.35000000	0.00005346
0.00015364	49.95000000	0.00767432
0.00015365	0.03000000	0.00000461
0.00015369	0.21000000	0.00003227
0.00015640	41.79000000	0.00653596
0.00016000	0.12000000	0.00001920
0.00017500	0.09000000	0.00001575
0.00017800	1.41000000	0.00025098
0.00017900	1.34000000	0.00023986
0.00018000	1.11000000	0.00019980
0.00018030	2.99000000	0.00053910
0.00019937	99.90000000	0.01991706
0.00020000	0.10000000	0.00002000
0.00021725	1.09000000	0.00023680
0.00022000	0.10000000	0.00002200
0.00022999	533.51000000	0.12270196
0.00023823	0.90000000	0.00021441
0.00024000	0.08000000	0.00001920
0.00026000	0.18000000	0.00004680
0.00027555	5.00000000	0.00137775
0.00029000	0.42000000	0.00012180
0.00029600	1.00000000	0.00029600
0.00030000	0.02000000	0.00000600
0.00032000	0.60000000	0.00019200
0.00033000	0.20000000	0.00006600
0.00036000	0.20000000	0.00007200
0.00037243	1.40000000	0.00052140
0.00038000	0.35000000	0.00013300
0.00038649	1.48000000	0.00057201
0.00039999	1.00000000	0.00039999
0.00040000	0.20000000	0.00008000

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	12.15000000	0.00001214	0.00014750	Thu, 01 Oct 2020 09:46:32 GMT
Sell	49.95004995	0.00001224	0.00061139	Thu, 01 Oct 2020 09:05:29 GMT
Sell	68.27568173	0.00001317	0.00089919	Thu, 01 Oct 2020 09:04:39 GMT
Sell	65.25431419	0.00001365	0.00089072	Thu, 01 Oct 2020 09:04:30 GMT
Sell	1007.59724604	0.00001400	0.01410636	Thu, 01 Oct 2020 09:04:06 GMT
Sell	48.48827118	0.00001401	0.00067932	Thu, 01 Oct 2020 09:04:01 GMT
Sell	17.98201798	0.00001403	0.00025229	Thu, 01 Oct 2020 09:03:53 GMT
Sell	15.75946844	0.00001401	0.00022079	Thu, 01 Oct 2020 08:11:40 GMT
Sell	5.63436563	0.00001403	0.00007905	Thu, 01 Oct 2020 08:11:40 GMT
Sell	12.09616593	0.00001404	0.00016983	Thu, 01 Oct 2020 08:11:40 GMT
Buy	36.00000000	0.00001400	0.00050400	Thu, 01 Oct 2020 07:44:52 GMT
Buy	12.00000000	0.00001341	0.00016092	Thu, 01 Oct 2020 07:44:52 GMT
Buy	24.11000000	0.00001340	0.00032307	Thu, 01 Oct 2020 07:44:52 GMT
Buy	38.82733807	0.00001296	0.00050320	Thu, 01 Oct 2020 07:44:52 GMT
Buy	250.00000000	0.00001295	0.00323750	Thu, 01 Oct 2020 07:44:52 GMT
Buy	133.77000000	0.00001295	0.00173232	Thu, 01 Oct 2020 07:44:52 GMT
Buy	340.78120098	0.00001294	0.00440971	Thu, 01 Oct 2020 07:44:52 GMT
Buy	81.93918993	0.00001285	0.00105292	Thu, 01 Oct 2020 07:44:52 GMT
Buy	50.00000000	0.00001284	0.00064200	Thu, 01 Oct 2020 07:44:52 GMT
Sell	6.14000000	0.00001253	0.00007693	Thu, 01 Oct 2020 06:50:18 GMT
Sell	40.01000000	0.00001251	0.00050053	Thu, 01 Oct 2020 06:43:13 GMT
Sell	0.01000000	0.00001206	0.00000012	Thu, 01 Oct 2020 04:09:13 GMT
Sell	13.69000000	0.00001200	0.00016428	Thu, 01 Oct 2020 03:09:31 GMT
Sell	0.01000000	0.00001184	0.00000012	Thu, 01 Oct 2020 01:14:54 GMT
Sell	0.02000000	0.00001184	0.00000024	Thu, 01 Oct 2020 01:14:31 GMT
Sell	0.01000000	0.00001184	0.00000012	Thu, 01 Oct 2020 01:14:27 GMT
Buy	0.03996004	0.00001155	0.00000046	Thu, 01 Oct 2020 00:51:12 GMT
Sell	126.51000000	0.00001154	0.00145993	Thu, 01 Oct 2020 00:51:12 GMT
Sell	49.95004995	0.00001155	0.00057692	Thu, 01 Oct 2020 00:50:59 GMT
Buy	74.83879902	0.00001294	0.00096841	Thu, 01 Oct 2020 00:45:12 GMT
Buy	13.10000000	0.00001292	0.00016925	Thu, 01 Oct 2020 00:45:12 GMT
Buy	10.00000000	0.00001291	0.00012910	Thu, 01 Oct 2020 00:45:12 GMT
Buy	29.98000000	0.00001289	0.00038644	Thu, 01 Oct 2020 00:45:12 GMT
Buy	52.11517011	0.00001287	0.00067072	Thu, 01 Oct 2020 00:45:12 GMT
Buy	80.48513823	0.00001286	0.00103504	Thu, 01 Oct 2020 00:45:12 GMT
Buy	104.91428930	0.00001224	0.00128415	Thu, 01 Oct 2020 00:45:12 GMT
Buy	400.00000000	0.00001223	0.00489200	Thu, 01 Oct 2020 00:45:12 GMT
Buy	41.00000000	0.00001222	0.00050102	Thu, 01 Oct 2020 00:45:12 GMT
Buy	23.70000000	0.00001222	0.00028961	Thu, 01 Oct 2020 00:45:12 GMT
Buy	30.95000000	0.00001220	0.00037759	Thu, 01 Oct 2020 00:45:12 GMT
Buy	55.00000000	0.00001218	0.00066990	Thu, 01 Oct 2020 00:45:12 GMT
Buy	51.46000000	0.00001216	0.00062575	Thu, 01 Oct 2020 00:45:12 GMT
Buy	24.05761233	0.00001215	0.00029230	Thu, 01 Oct 2020 00:45:12 GMT
Buy	17.39000000	0.00001214	0.00021111	Thu, 01 Oct 2020 00:45:12 GMT
Buy	0.00999001	0.00001217	0.00000012	Wed, 30 Sep 2020 23:48:04 GMT
Sell	1.23000000	0.00001090	0.00001341	Wed, 30 Sep 2020 23:07:02 GMT
Buy	25.08571070	0.00001224	0.00030705	Wed, 30 Sep 2020 21:54:25 GMT
Buy	12.21000000	0.00001224	0.00014945	Wed, 30 Sep 2020 21:54:25 GMT
Buy	3.66333026	0.00001223	0.00004480	Wed, 30 Sep 2020 21:54:25 GMT
Buy	63.03666974	0.00001223	0.00077094	Wed, 30 Sep 2020 20:56:22 GMT
Buy	19.10119240	0.00001222	0.00023342	Wed, 30 Sep 2020 20:56:22 GMT
Buy	77.00000000	0.00001221	0.00094017	Wed, 30 Sep 2020 20:41:13 GMT
Buy	0.12000000	0.00001221	0.00000147	Wed, 30 Sep 2020 20:41:13 GMT
Buy	42.62813148	0.00001197	0.00051026	Wed, 30 Sep 2020 20:41:13 GMT
Buy	76.19000000	0.00001190	0.00090666	Wed, 30 Sep 2020 20:41:13 GMT
Buy	71.15808957	0.00001189	0.00084607	Wed, 30 Sep 2020 20:41:13 GMT
Buy	27.82295009	0.00001188	0.00033054	Wed, 30 Sep 2020 20:41:13 GMT
Buy	196.15675537	0.00001188	0.00233034	Wed, 30 Sep 2020 20:37:57 GMT
Buy	32.00309409	0.00001187	0.00037988	Wed, 30 Sep 2020 20:37:57 GMT
Buy	17.55000000	0.00001112	0.00019516	Wed, 30 Sep 2020 20:37:57 GMT
Buy	0.02596933	0.00001108	0.00000029	Wed, 30 Sep 2020 20:37:57 GMT
Buy	22.00799201	0.00001108	0.00024385	Wed, 30 Sep 2020 20:37:39 GMT
Buy	170.50007710	0.00001101	0.00187721	Wed, 30 Sep 2020 20:36:40 GMT
Buy	46.18664746	0.00001100	0.00050805	Wed, 30 Sep 2020 20:36:40 GMT
Buy	49.27985670	0.00001099	0.00054159	Wed, 30 Sep 2020 20:36:40 GMT
Buy	50.00000000	0.00001100	0.00055000	Wed, 30 Sep 2020 20:33:32 GMT
Sell	21.91000000	0.00001054	0.00023093	Wed, 30 Sep 2020 19:31:02 GMT
Sell	41.93000000	0.00001062	0.00044530	Wed, 30 Sep 2020 19:07:33 GMT
Sell	32.31574324	0.00001062	0.00034319	Wed, 30 Sep 2020 17:33:50 GMT
Buy	26.12371814	0.00001101	0.00028762	Wed, 30 Sep 2020 17:18:34 GMT
Buy	0.13002811	0.00001098	0.00000143	Wed, 30 Sep 2020 17:18:34 GMT
Buy	70.93906094	0.00001098	0.00077891	Wed, 30 Sep 2020 17:18:11 GMT
Buy	50.00000000	0.00001097	0.00054850	Wed, 30 Sep 2020 17:18:11 GMT
Buy	110.41850155	0.00001043	0.00115166	Wed, 30 Sep 2020 17:12:54 GMT
Buy	51.86921074	0.00001038	0.00053840	Wed, 30 Sep 2020 17:12:54 GMT
Buy	50.00000000	0.00001037	0.00051850	Wed, 30 Sep 2020 17:12:54 GMT
Sell	329.95004963	0.00000962	0.00317412	Wed, 30 Sep 2020 15:56:14 GMT
Sell	51.86921074	0.00000963	0.00049950	Wed, 30 Sep 2020 15:56:14 GMT
Sell	38.23068968	0.00000967	0.00036969	Wed, 30 Sep 2020 15:56:14 GMT
Sell	49.95004995	0.00000968	0.00048352	Wed, 30 Sep 2020 15:56:14 GMT
Sell	26.25452246	0.00001012	0.00026570	Wed, 30 Sep 2020 15:36:47 GMT
Sell	18.56401149	0.00001013	0.00018805	Wed, 30 Sep 2020 15:36:47 GMT
Sell	36.70678284	0.00000996	0.00036560	Wed, 30 Sep 2020 15:15:56 GMT
Sell	47.75971227	0.00001006	0.00048046	Wed, 30 Sep 2020 15:15:56 GMT
Sell	49.95004995	0.00001007	0.00050300	Wed, 30 Sep 2020 15:15:56 GMT
Buy	43.88611389	0.00001110	0.00048714	Wed, 30 Sep 2020 14:48:41 GMT
Buy	0.00999001	0.00001100	0.00000011	Wed, 30 Sep 2020 14:48:32 GMT
Buy	19.98001998	0.00001100	0.00021978	Wed, 30 Sep 2020 14:48:24 GMT
Buy	0.06833341	0.00001079	0.00000074	Wed, 30 Sep 2020 14:47:02 GMT
Buy	66.11388611	0.00001079	0.00071337	Wed, 30 Sep 2020 14:46:11 GMT
Buy	0.12987013	0.00001077	0.00000140	Wed, 30 Sep 2020 14:46:01 GMT
Buy	130.99900100	0.00001077	0.00141086	Wed, 30 Sep 2020 14:45:47 GMT
Buy	79.75024975	0.00001078	0.00085971	Wed, 30 Sep 2020 14:45:37 GMT
Buy	2.99700300	0.00001070	0.00003207	Wed, 30 Sep 2020 14:45:30 GMT
Buy	0.01998002	0.00001050	0.00000021	Wed, 30 Sep 2020 14:45:12 GMT
Buy	22.65734266	0.00001050	0.00023790	Wed, 30 Sep 2020 14:44:46 GMT
Buy	0.00999001	0.00001018	0.00000010	Wed, 30 Sep 2020 14:44:41 GMT
Buy	0.00999001	0.00000970	0.00000010	Wed, 30 Sep 2020 14:44:36 GMT
Buy	0.00999001	0.00000969	0.00000010	Wed, 30 Sep 2020 14:44:32 GMT
Buy	0.00999001	0.00000968	0.00000010	Wed, 30 Sep 2020 14:44:28 GMT