SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00034286	0.00032000	130.02937147	0.00030081	0.00033000	0.00033454	-2.3800 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00030081	0.86433296	0.00026000
0.00030080	6.65000000	0.00200032
0.00030077	15.70342387	0.00472312
0.00030076	11.63718580	0.00350000
0.00030074	37.76267271	0.01135675
0.00030073	82.30000000	0.02475008
0.00030072	14.81000000	0.00445366
0.00030000	5.10000000	0.00153000
0.00029400	20.00000000	0.00588000
0.00029249	10.26000000	0.00300095
0.00029243	2.00000000	0.00058486
0.00029240	16.05000000	0.00469302
0.00028949	0.01000000	0.00000289
0.00027960	0.42918454	0.00012000
0.00027959	3.39000000	0.00094781
0.00027801	0.01000000	0.00000278
0.00027563	0.83445198	0.00023000
0.00027555	5.03000000	0.00138602
0.00027000	8.58000000	0.00231660
0.00025501	12.22056978	0.00311637
0.00025500	259.00000000	0.06604500
0.00022509	0.07000000	0.00001576
0.00022505	20.00000000	0.00450100
0.00022082	0.02000000	0.00000442
0.00022000	0.35000000	0.00007700
0.00019055	1.02000000	0.00019436
0.00019000	0.35000000	0.00006650
0.00016000	0.56000000	0.00008960
0.00014005	40.91000000	0.00572945
0.00014000	61.25000000	0.00857500
0.00013445	22.36000000	0.00300630
0.00013430	989.67000000	0.13291268
0.00013422	133.34000000	0.01789689
0.00013400	856.73000000	0.11480182
0.00013003	200.00000000	0.02600600
0.00013000	0.62000000	0.00008060
0.00012002	0.22000000	0.00002640
0.00011016	0.27000000	0.00002974
0.00010000	50.50000000	0.00505000
0.00008501	50.00000000	0.00425050
0.00008500	0.60000000	0.00005100
0.00006691	50.00000000	0.00334550
0.00006500	0.78000000	0.00005070
0.00004000	1.25000000	0.00005000
0.00002500	2.00000000	0.00005000
0.00001012	100.00000000	0.00101200
0.00001001	100.00000000	0.00100100
0.00000171	50.00000000	0.00008550
0.00000112	1000.00000000	0.00112000
0.00000110	909.09000000	0.00100000
0.00000107	1010.00000000	0.00108070
0.00000106	1120.00000000	0.00118720
0.00000104	2000.00000000	0.00208000
0.00000101	1900.00000000	0.00191900
0.00000100	1000.00000000	0.00100000
0.00000015	1000.00000000	0.00015000
0.00000004	169810.25000000	0.00679241
0.00000003	2518.33000000	0.00007555
0.00000002	2000.00000000	0.00004000
0.00000001	331000.00000000	0.00331000

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00033000	0.02000000	0.00000660
0.00033436	38.73221989	0.01295051
0.00033437	6.43000000	0.00215000
0.00033456	5.00000000	0.00167280
0.00033499	1.80420392	0.00060439
0.00033500	0.02000000	0.00000670
0.00033999	1.18782675	0.00040385
0.00034000	0.02000000	0.00000680
0.00034298	0.04000000	0.00001372
0.00034300	1.50000000	0.00051450
0.00034999	1.13925517	0.00039873
0.00035000	50.96000000	0.01783600
0.00035170	2.90432413	0.00102145
0.00036000	0.01000000	0.00000360
0.00036148	0.50000000	0.00018074
0.00036250	3.13000000	0.00113462
0.00037239	2.04000000	0.00075968
0.00037241	1.68000000	0.00062565
0.00037249	1.57951528	0.00058835
0.00037250	5.63000000	0.00209718
0.00038300	2.06000000	0.00078898
0.00038398	11.90000000	0.00456936
0.00038400	18.37000000	0.00705408
0.00039107	0.31140521	0.00012178
0.00039108	40.41000000	0.01580354
0.00039585	0.32000000	0.00012667
0.00039601	20.10000000	0.00795980
0.00039900	102.20000000	0.04077780
0.00039995	2.00000000	0.00079990
0.00039998	1.18000000	0.00047198
0.00039999	0.08000000	0.00003200
0.00040000	14.02000000	0.00560800
0.00040114	0.01000000	0.00000401
0.00040487	0.01000000	0.00000405
0.00040830	0.15000000	0.00006125
0.00040850	0.17000000	0.00006945
0.00041000	5.79000000	0.00237390
0.00043000	4.63000000	0.00199090
0.00044000	2.11000000	0.00092840
0.00044880	0.87000000	0.00039046
0.00044900	0.25000000	0.00011225
0.00045000	3.62000000	0.00162900
0.00045050	17.55000000	0.00790628
0.00045230	8.19000000	0.00370434
0.00045550	222.35000000	0.10128042
0.00045794	0.02000000	0.00000916
0.00046829	0.48324955	0.00022630
0.00046830	7.44000000	0.00348415
0.00046845	0.40000000	0.00018738
0.00046901	20.00000000	0.00938020
0.00047550	238.00000000	0.11316900
0.00047989	0.44596978	0.00021402
0.00047990	0.44000000	0.00021116
0.00047997	3.33000000	0.00159830
0.00047999	113.62994391	0.05454124
0.00048328	7.20000000	0.00347962
0.00048538	11.95000000	0.00580029
0.00048585	0.01000000	0.00000486
0.00049096	0.93000000	0.00045659
0.00049499	23.05000000	0.01140952
0.00050000	8.56000000	0.00428000
0.00051842	3.00000000	0.00155526
0.00051843	0.01000000	0.00000518
0.00054953	0.01000000	0.00000550
0.00055306	0.02000000	0.00001106
0.00055335	0.01000000	0.00000553
0.00055467	0.01000000	0.00000555
0.00056011	0.01000000	0.00000560
0.00057999	0.48324955	0.00028028
0.00058000	0.30000000	0.00017400
0.00058302	0.01000000	0.00000583
0.00058915	0.44596978	0.00026274
0.00058916	0.01000000	0.00000589
0.00060000	211.72000000	0.12703200
0.00062212	0.01000000	0.00000622
0.00064000	0.23000000	0.00014720
0.00070698	0.48324955	0.00034165
0.00070699	0.01000000	0.00000707
0.00072000	0.20000000	0.00014400
0.00074983	0.50000000	0.00037492
0.00075000	1.40000000	0.00105000
0.00076578	0.06000000	0.00004595
0.00079999	0.48324955	0.00038659
0.00080000	0.12000000	0.00009600
0.00090000	0.11000000	0.00009900
0.00091892	0.48324955	0.00044407
0.00091893	0.06000000	0.00005514
0.00100000	0.61000000	0.00061000
0.00105000	0.03000000	0.00003150
0.00110000	1.00000000	0.00110000
0.00110272	0.02000000	0.00002205
0.00120000	0.11000000	0.00013200
0.00140000	0.10000000	0.00014000
0.01000000	0.01000000	0.00010000
0.10000000	0.16000000	0.01600000

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Buy	0.07987678	0.00033454	0.00002672	Tue, 18 Feb 2020 08:55:19 GMT
Sell	0.02000000	0.00032000	0.00000640	Tue, 18 Feb 2020 08:55:13 GMT
Sell	5.10000000	0.00032000	0.00163200	Tue, 18 Feb 2020 08:55:02 GMT
Buy	0.05139491	0.00033432	0.00001718	Tue, 18 Feb 2020 08:26:20 GMT
Sell	6.25000000	0.00032003	0.00200019	Tue, 18 Feb 2020 08:25:36 GMT
Buy	0.03497822	0.00033432	0.00001169	Tue, 18 Feb 2020 08:25:26 GMT
Sell	1.26000000	0.00032214	0.00040590	Tue, 18 Feb 2020 08:25:18 GMT
Buy	0.04528616	0.00033407	0.00001513	Tue, 18 Feb 2020 07:59:18 GMT
Buy	0.02000000	0.00033000	0.00000660	Tue, 18 Feb 2020 07:58:57 GMT
Buy	0.07160214	0.00032989	0.00002362	Tue, 18 Feb 2020 07:57:10 GMT
Sell	8.05000000	0.00032214	0.00259323	Tue, 18 Feb 2020 07:56:32 GMT
Sell	8.50000000	0.00032215	0.00273828	Tue, 18 Feb 2020 07:56:32 GMT
Sell	5.00000000	0.00032324	0.00161620	Tue, 18 Feb 2020 07:56:32 GMT
Buy	0.03924328	0.00032991	0.00001295	Tue, 18 Feb 2020 06:34:12 GMT
Sell	5.48000000	0.00032339	0.00177218	Tue, 18 Feb 2020 06:33:10 GMT
Buy	0.04173369	0.00034192	0.00001427	Mon, 17 Feb 2020 19:06:20 GMT
Sell	1.50000000	0.00032341	0.00048511	Mon, 17 Feb 2020 19:05:45 GMT
Sell	0.01000000	0.00033000	0.00000330	Mon, 17 Feb 2020 19:05:23 GMT
Sell	0.04000000	0.00033105	0.00001324	Mon, 17 Feb 2020 19:05:23 GMT
Buy	0.03158406	0.00034245	0.00001082	Mon, 17 Feb 2020 19:04:20 GMT
Sell	0.77925517	0.00033294	0.00025945	Mon, 17 Feb 2020 19:03:24 GMT
Sell	23.45074483	0.00033296	0.00780816	Mon, 17 Feb 2020 19:03:24 GMT
Buy	0.05709144	0.00034279	0.00001957	Mon, 17 Feb 2020 19:03:17 GMT
Sell	1.82000000	0.00033297	0.00060601	Mon, 17 Feb 2020 19:03:07 GMT
Sell	1.13782675	0.00033397	0.00038000	Mon, 17 Feb 2020 19:02:14 GMT
Sell	0.79000000	0.00033407	0.00026392	Mon, 17 Feb 2020 19:02:14 GMT
Buy	0.08892812	0.00034279	0.00003048	Mon, 17 Feb 2020 17:07:17 GMT
Buy	0.01000000	0.00034000	0.00000340	Mon, 17 Feb 2020 17:06:53 GMT
Buy	0.06478252	0.00033987	0.00002202	Mon, 17 Feb 2020 16:44:14 GMT
Sell	18.58000000	0.00033741	0.00626908	Mon, 17 Feb 2020 16:43:57 GMT
Buy	0.05039675	0.00033990	0.00001713	Mon, 17 Feb 2020 16:31:09 GMT
Sell	23.99000000	0.00033741	0.00809447	Mon, 17 Feb 2020 16:30:19 GMT
Buy	0.08394534	0.00033979	0.00002852	Mon, 17 Feb 2020 16:01:15 GMT
Buy	1.26371466	0.00033542	0.00042388	Mon, 17 Feb 2020 15:58:49 GMT
Buy	1.82319843	0.00033541	0.00061152	Mon, 17 Feb 2020 15:58:49 GMT
Buy	0.03515197	0.00033589	0.00001181	Mon, 17 Feb 2020 15:56:15 GMT
Sell	1.72831168	0.00032342	0.00055897	Mon, 17 Feb 2020 15:55:48 GMT
Buy	0.03405504	0.00034264	0.00001167	Mon, 17 Feb 2020 15:22:19 GMT
Buy	0.03149099	0.00033719	0.00001062	Mon, 17 Feb 2020 15:21:20 GMT
Sell	5.13000000	0.00032344	0.00165925	Mon, 17 Feb 2020 15:20:41 GMT
Buy	0.04038846	0.00034266	0.00001384	Mon, 17 Feb 2020 14:47:13 GMT
Buy	0.04608459	0.00034124	0.00001573	Mon, 17 Feb 2020 14:11:17 GMT
Buy	0.07801029	0.00033835	0.00002639	Mon, 17 Feb 2020 13:40:11 GMT
Sell	0.68157609	0.00032407	0.00022088	Mon, 17 Feb 2020 13:39:04 GMT
Sell	0.70842391	0.00032408	0.00022959	Mon, 17 Feb 2020 13:39:04 GMT
Buy	0.07915028	0.00034120	0.00002701	Mon, 17 Feb 2020 13:29:13 GMT
Sell	5.68000000	0.00032418	0.00184134	Mon, 17 Feb 2020 13:28:50 GMT
Buy	0.03400828	0.00034286	0.00001166	Mon, 17 Feb 2020 11:40:17 GMT
Buy	0.05713664	0.00033759	0.00001929	Mon, 17 Feb 2020 11:34:15 GMT
Sell	0.05000000	0.00032409	0.00001620	Mon, 17 Feb 2020 11:33:53 GMT
Buy	0.03256340	0.00034270	0.00001116	Mon, 17 Feb 2020 08:26:10 GMT
Sell	3.30000000	0.00032328	0.00106682	Mon, 17 Feb 2020 08:26:09 GMT
Sell	7.86000000	0.00032327	0.00254090	Mon, 17 Feb 2020 08:25:56 GMT
Buy	0.08844806	0.00034270	0.00003031	Mon, 17 Feb 2020 08:25:17 GMT
Buy	0.05656912	0.00033632	0.00001903	Mon, 17 Feb 2020 08:18:17 GMT
Sell	27.30713752	0.00032321	0.00882594	Mon, 17 Feb 2020 08:17:04 GMT
Sell	0.03286248	0.00032933	0.00001082	Mon, 17 Feb 2020 08:17:04 GMT
Sell	0.01000000	0.00033000	0.00000330	Mon, 17 Feb 2020 08:17:04 GMT
Buy	0.07244783	0.00036099	0.00002615	Mon, 17 Feb 2020 01:08:20 GMT
Sell	0.01000000	0.00035185	0.00000352	Mon, 17 Feb 2020 00:58:18 GMT
Sell	0.01000000	0.00035500	0.00000355	Mon, 17 Feb 2020 00:54:18 GMT
Sell	0.01000000	0.00035770	0.00000358	Mon, 17 Feb 2020 00:49:25 GMT
Sell	0.01000000	0.00035800	0.00000358	Mon, 17 Feb 2020 00:48:19 GMT
Buy	0.00999001	0.00035830	0.00000358	Mon, 17 Feb 2020 00:47:32 GMT
Buy	0.00999001	0.00035840	0.00000358	Mon, 17 Feb 2020 00:47:15 GMT
Buy	0.03767790	0.00036104	0.00001360	Sun, 16 Feb 2020 21:59:12 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:50 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:50 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:50 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:49 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:49 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:49 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:48 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:48 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:47 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:46 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:46 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:45 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:45 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:44 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:44 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:43 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:43 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:42 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:42 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:41 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:41 GMT
Buy	0.01998801	0.00035185	0.00000703	Sun, 16 Feb 2020 21:42:41 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:22 GMT
Buy	0.05119164	0.00035184	0.00001801	Sun, 16 Feb 2020 21:42:19 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:08 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:08 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:07 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:01 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:00 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:42:00 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:41:54 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:41:51 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:41:48 GMT
Buy	425.66000000	0.00033110	0.14093603	Sun, 16 Feb 2020 21:41:47 GMT