Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000007410.000006002149.80562917-1.7400 %

Buy orders

Price BTCTotal SCAP
0.0000060159.87750391
0.00000600168.07471593
0.000005806.83000000
0.000005650.97000000
0.0000054151.75600739
0.000005409.66000000
0.000005351.03000000
0.000005149.73000000
0.00000504190.47619047
0.000005021000.00000000
0.000005001.10000000
0.00000119100.00000000
0.0000011735.00000000
0.0000011650.00000000
0.000001011000.00000000
0.0000010058.93000000
0.00000050117.66000000
0.00000021500.00000000
0.00000020294.15000000
0.000000185000.00000000
0.00000016500.00000000
0.000000141.00000000
0.0000001010588.30000000
0.000000091000.00000000
0.000000037673.00000000
0.000000029000.00000000
0.00000001674874.00000000

Sell orders

Price BTCTotal SCAP
0.00000662157.73699984
0.0000066337.57339961
0.000006671.06000000
0.000006681.06000000
0.0000067371.19845461
0.000006780.24462001
0.0000069075.00000000
0.00000693380.00000000
0.0000069543.69906125
0.0000069857.78017297
0.0000069930.00000000
0.0000070087.19000000
0.000007038.19000000
0.0000071671.15391728
0.000007203.00000000
0.0000072310.00000000
0.0000072513.14000000
0.000007323.00000000
0.0000074017.79961365
0.00000759176.72611542
0.00000760513.00000000
0.000007760.20000000
0.0000077810.00000000
0.0000078010.00000000
0.000007821.29000000
0.0000079030.00000000
0.0000079438.10000000
0.0000079542.45000000
0.0000080010.00000000
0.0000081020.00000000
0.0000081318.57000000
0.000008144.72621222
0.0000083220.99000000
0.0000083619.43804655
0.0000087113.18000000
0.00000898154.57000000
0.0000089960.00000000
0.0000091980.06000000
0.0000092150.25000000
0.00000932125.53000000
0.0000095010.00000000
0.00000956412.89147508
0.00000957476.04000000
0.0000097098.93000000
0.0000097315.56036272
0.000009909.80000000
0.000009981.14000000
0.000010086.00000000
0.0000100993.01107679
0.00001010631.30000000
0.00001018389.33000000
0.000010426.65000000
0.000010545.94000000
0.00001093217.20000000
0.00001100129.59200799
0.000011940.41000000
0.00001200799.30000000
0.0000120333.00000000
0.000012501.05000000
0.000012754.84000000
0.000012790.50000000
0.000012971.14000000
0.00001300523.18000000
0.000013067.75511243
0.000013478.25000000
0.00001350505.22000000
0.000013556.65000000
0.000013705.94000000
0.000014002.87000000
0.0000140337.24000000
0.0000142545.93000000
0.0000145011.12000000
0.000015004.44000000
0.0000155014.85000000
0.000015877.75000000
0.0000160014.18000000
0.0000165010.00000000
0.000016871.11000000
0.000017001.04000000
0.0000172043.49000000
0.0000175010.00000000
0.000017616.64005994
0.000017815.93879121
0.0000180017.78000000
0.000018093.01000000
0.0000184010.00000000
0.0000189010.00000000
0.000018912.00000000
0.000019001.10000000
0.0000195010.00000000
0.0000200023.48000000
0.0000202010.00000000
0.0000210010.00000000
0.0000219010.00000000
0.0000220015.29000000
0.0000229010.00000000
0.000024002.00000000
0.00002500108.29000000
0.000028004.13000000
0.00002990186.00000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
0.009990010.000006770.00000007
0.009990010.000006770.00000007
0.019980020.000006770.00000014
157.736999840.000006270.00098901
169.670000000.000006300.00106892
20.000000000.000006280.00012560
19.060000000.000006040.00011512
3.580000000.000006300.00002255
18.998434210.000006310.00011988
11.000000000.000006200.00006820
30.964768960.000006440.00019941
18.614925440.000006440.00011988
0.420305600.000006450.00000271
32.755379990.000006780.00022208
115.164150570.000006770.00077966
95.743468120.000006760.00064723
0.013325000.000006760.00000009
0.019980020.000006870.00000014
0.019980020.000006870.00000014
0.019980020.000006870.00000014
0.009990010.000006870.00000007
0.009990010.000006870.00000007
0.009990010.000006870.00000007
0.009990010.000006870.00000007
0.009990010.000006870.00000007
25.100000000.000006320.00015863
0.389610390.000007030.00000274
831.037313920.000006000.00498622
23.271237910.000006010.00013986
13.146853150.000006010.00007901
158.151848150.000006190.00097896
24.975024980.000006250.00015609
21.978021980.000006300.00013846
36.391265700.000006310.00022963
18.998434210.000006310.00011988
289.196361770.000006890.00199256
1.288711290.000007020.00000905
1.114926940.000007030.00000784
1.098901100.000007410.00000814
9.795509800.000007030.00006886
20.000000000.000006890.00013780
9.540000000.000006890.00006573
24.000000000.000006890.00016536
4.983325420.000006890.00003434
0.016674580.000006900.00000012
5.854534180.000006880.00004028
16.715465820.000006890.00011517
4.820000000.000006850.00003302
0.800199800.000006860.00000549
0.199800200.000006860.00000137
1.000000000.000006870.00000687
0.009990010.000006850.00000007
0.009990010.000006860.00000007
0.009990010.000006880.00000007
3.736263740.000007920.00002959
69.587195150.000007920.00055113
44.750209790.000007500.00033563
0.180000000.000007480.00000135
1.230000000.000007470.00000919
22.054792860.000007460.00016453
0.009990010.000007500.00000007
0.199800200.000007500.00000150
56.830102740.000006000.00034098
3.326673330.000006000.00001996
116.356189560.000006010.00069930
76.462638850.000006010.00045954
83.111563980.000006010.00049950
19.980019980.000006010.00012008
8.271728270.000006040.00004996
1.058941060.000006250.00000662
6.823176820.000006400.00004367
38.101898100.000006500.00024766
0.849150850.000006500.00000552
0.979020980.000006750.00000661
6.823176820.000006800.00004640
513.776223780.000007000.00359643
24.975024980.000007000.00017483
6.823176820.000007000.00004776
21.376626220.000007010.00014985
71.153917280.000007020.00049950
32.958666790.000007030.00023170
9.990009990.000007080.00007073
0.022072800.000007090.00000016
15.642699600.000007110.00011122
95.743468120.000007110.00068074
41.581112220.000007110.00029564
22.032720060.000007110.00015665
10.000000000.000007800.00007800
1.060000000.000007790.00000826
24.180000000.000007700.00018619
115.138448060.000007690.00088541
20.744121530.000007680.00015931
23.480000000.000007060.00016577
1.895898450.000007230.00001371
2.000999000.000007220.00001445
0.999001000.000007220.00000721
7.104101550.000007230.00005136
1.680000000.000007230.00001215
0.019980020.000008130.00000016
2.210000000.000007580.00001675