Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000001030.000000752169.78214049+2.5600 %

Buy orders

Price BTCTotal SCAP
0.00000085200.00000000
0.000000840.01000000
0.00000080187.50000000
0.0000007445.98772276
0.000000721262.68528216
0.0000007117.61000000
0.0000006750.79241021
0.0000006419.54000000
0.0000006254.30000000
0.0000006011.53000000
0.000000514.20000000
0.00000046343.03000000
0.0000004510.00000000
0.000000441.28780000
0.0000004348.38000000
0.000000400.03000000
0.00000034100.00000000
0.000000300.01000000
0.0000002250.00000000
0.00000020294.15000000
0.00000016500.00000000
0.000000141.00000000
0.000000131500.00000000
0.000000124166.67000000
0.00000010588.30000000
0.000000091000.00000000
0.000000067666.66666666
0.0000000410000.00000000
0.0000000310002.01000000
0.000000028000.00000000
0.0000000193000.00000000

Sell orders

Price BTCTotal SCAP
0.00000102103.24084179
0.000001030.01000000
0.00000107232.03000000
0.00000108560.00000000
0.00000109147.80057509
0.0000012010.00000000
0.00000124246.00000000
0.0000012510.91000000
0.0000013474.58298534
0.000001350.01000000
0.000001360.01000000
0.000001370.05000000
0.0000013949.95000000
0.00000140486.09000000
0.000001410.01000000
0.000001421.00000000
0.000001430.01000000
0.000001440.01000000
0.000001450.01000000
0.000001490.07000000
0.00000150253.89964654
0.000001510.56000000
0.0000015882.91000000
0.0000015969.34000000
0.0000016010.00000000
0.0000016210.88729270
0.0000016317.36000000
0.000001705.70000000
0.0000017519.49150850
0.0000018026.98000000
0.0000018881.29000000
0.00000190198.50000000
0.00000199753.99000000
0.00000200430.00000000
0.000002070.01000000
0.0000021317.32460540
0.000002215.67017880
0.0000024723.19000000
0.0000025010.00000000
0.0000033317.19000000
0.0000035010.00000000
0.0000036549.95000000
0.0000040010.00000000
0.0000040114.40000000
0.00000425254.45000000
0.0000045010.00000000
0.0000047066.94000000
0.0000047667.27000000
0.0000050030.02000000
0.0000051471.19000000
0.0000051516.51000000
0.0000055010.00000000
0.000005909.52000000
0.0000065010.00000000
0.00000700804.67000000
0.00000739999.00000000
0.0000075020.00000000
0.0000077028.22000000
0.0000077340.29000000
0.000007957.18000000
0.0000081318.57000000
0.0000085010.00000000
0.0000087113.18000000
0.0000090010.00000000
0.00000932125.53000000
0.0000095010.00000000
0.000009909.80000000
0.0000100030.01000000
0.000010086.00000000
0.00001010294.61000000
0.00001018146.33000000
0.0000105010.00000000
0.0000115010.00000000
0.000011940.41000000
0.0000125010.00000000
0.000012754.84000000
0.000012790.50000000
0.000013478.25000000
0.00001350504.22000000
0.000014005.00000000
0.00001470599.00000000
0.0000150013.36000000
0.000015503.77000000
0.000015877.75000000
0.000018093.01000000
0.000018912.00000000
0.0000200022.50000000
0.0000220010.00000000
0.0000250099.90000000
0.000029700.51000000
0.0000299978.69685712
0.00003000566.00000000
0.0000330012.75000000
0.0000340066.73000000
0.0000367524.47000000
0.00003997172.00000000
0.00004000500.00000000
0.0000500069.96000000
0.0000550038.96000000
0.000057990.79000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
6.800009990.000000800.00000544
0.009990010.000000970.00000001
343.990009990.000000910.00031303
0.009990010.000001030.00000001
20.000000000.000001030.00002060
96.440831800.000001000.00009644
0.009990010.000001030.00000001
0.009990010.000001000.00000001
0.439560440.000001000.00000044
149.550439560.000001000.00014955
300.000000000.000001000.00030000
0.010000000.000001000.00000001
0.079920080.000000970.00000008
0.933473280.000000970.00000091
84.441142110.000000970.00008191
0.010000000.000000960.00000001
0.699300700.000000970.00000068
0.010000000.000000960.00000001
14.859557190.000000970.00001441
0.010000000.000000970.00000001
0.115457790.000000960.00000011
100.106482430.000000960.00009610
5.380000000.000000960.00000516
5.530000000.000000960.00000531
0.022478610.000000950.00000002
19.977521390.000000950.00001898
0.551949140.000000940.00000052
547.588050860.000000940.00051473
0.114246840.000000880.00000010
105.405753160.000000880.00009276
0.038802290.000000860.00000003
31.581207700.000000860.00002716
0.017193900.000000850.00000001
11.492806100.000000850.00000977
0.010000000.000000850.00000001
0.155535550.000000850.00000013
159.550449550.000000850.00013562
10.200000000.000000750.00000765
31.620009990.000000830.00002624
0.009990010.000000850.00000001
11.920000000.000000860.00001025
36.870000000.000000860.00003171
73.210000000.000000820.00006003
10.210000000.000000780.00000796
9.030721060.000000940.00000849
0.010000000.000000890.00000001
0.010000000.000000870.00000001
0.010000000.000000830.00000001
1.100000000.000000810.00000089
0.010000000.000000810.00000001
0.009990010.000000780.00000001
0.010000000.000000780.00000001
34.390009990.000000760.00002614
0.009990010.000000760.00000001
0.009990010.000000770.00000001
0.009990010.000000760.00000001
0.009990010.000000750.00000001
0.010000000.000000760.00000001
3.400000000.000000850.00000289
13.610000000.000000850.00001157
0.009990010.000000940.00000001
266.715861560.000000950.00025338
0.010000000.000000950.00000001
0.010000000.000000930.00000001
0.010000000.000000910.00000001
0.010000000.000000850.00000001
0.010000000.000000840.00000001
0.010535480.000000820.00000001
0.009990010.000000800.00000001
0.010000000.000000790.00000001
0.009990010.000000780.00000001
0.010000000.000000780.00000001
0.009990010.000000770.00000001
169.998901520.000000770.00013090
86.760000000.000000770.00006681
5.131513280.000000760.00000390
5.131513280.000000750.00000385
1.020000000.000000750.00000076
0.010000000.000000750.00000001
0.010000000.000000740.00000001
0.010000000.000000730.00000001
291.000000000.000000720.00020952
401.850000000.000000720.00028933
5.090009990.000000720.00000366
0.009990010.000000730.00000001
9.726463540.000000760.00000739
238.914885110.000000760.00018158
0.010000000.000000750.00000001
20.000000000.000000730.00001460
0.010000000.000000730.00000001
0.009990010.000000730.00000001
20.000000000.000000730.00001460
114.885114890.000000760.00008731
0.018321910.000000750.00000001
480.210000000.000000750.00036016
96.273646270.000000770.00007413
0.010000000.000000770.00000001
1.020000000.000000760.00000078
2.030000000.000000760.00000154
1.256473530.000000760.00000095