Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000088940.0000792251.07976742-5.7900 %

Buy orders

Price BTCTotal SCAP
0.000083513.52149217
0.000083501.00000000
0.000083002.81000000
0.000080022.49937515
0.000080019.99875015
0.0000800010.00000000
0.000078602.65000000
0.000077093.27296277
0.0000770823.48209652
0.0000770777.07000000
0.000076443.40180557
0.0000753371.05000000
0.0000690211.59084323
0.00006901110.00000000
0.000069001001.00000000
0.00006574396.16000000
0.000065730.02000000
0.000061351100.05000000
0.000060000.28000000
0.000057000.01000000
0.000052990.10000000
0.000052980.14000000
0.000050000.30000000
0.000047270.03000000
0.000047230.45000000
0.000046970.05000000
0.000046916.40000000
0.000045000.45000000
0.0000430913.11000000
0.0000420915.86000000
0.000041000.01000000
0.000040000.30000000
0.000035000.60000000
0.000034570.05000000
0.000030000.55000000
0.000027500.70000000
0.000025000.80000000
0.000022501.05000000
0.00002187100.70000000
0.00002090211.30000000
0.0000204050.00000000
0.000020001.15000000
0.000018500.90000000
0.000017000.70000000
0.000015500.80000000
0.0000154019.48051948
0.00001539390.87000000
0.0000150270.00000000
0.000014000.90000000
0.000013001300.00000000
0.000012501.00000000
0.000011001.10000000
0.000010001.20000000
0.00000205200.00000000
0.000002031000.00000000
0.000002025000.00000000
0.000002012000.00000000
0.00000150700.00000000
0.000001261000.00000000
0.00000115100.00000000
0.000001011000.00000000
0.000000163000.00000000
0.00000015500.00000000
0.0000001420001.00000000
0.000000129894.41000000
0.000000111000.00000000
0.0000001020000.00000000
0.000000016000.00000000

Sell orders

Price BTCTotal SCAP
0.000088931.99800200
0.000088946.32238506
0.0000889539.00000000
0.000088960.03000000
0.000088971.01000000
0.000088980.01000000
0.000088990.02000000
0.00008900247.52754833
0.000089010.58000000
0.000089347.88378498
0.000089962.15000000
0.000089973.88000000
0.000089982.72000000
0.0000900010.00000000
0.000091158.38000000
0.000091225.00000000
0.000091801.04661335
0.000091813.05914825
0.000092002.39000000
0.000093780.01000000
0.0000975550.00000000
0.000097831.43755145
0.000099050.02000000
0.000099070.02000000
0.000099991.99000000
0.0001046312.04000000
0.000105004.00000000
0.000108930.25000000
0.000109900.13000000
0.000113990.02000000
0.000114000.02000000
0.000117500.04000000
0.0001189953.73000000
0.000120000.85000000
0.000120043.00000000
0.000122002.19000000
0.000124850.07000000
0.0001270010.00000000
0.0001280010.00000000
0.000128631.98000000
0.0001300034.76000000
0.000130330.20000000
0.0001388699.82000000
0.000140000.08000000
0.000141610.22927073
0.000142870.11962038
0.0001446320.00000000
0.000146472.18000000
0.0001498422.47000000
0.0001500016.26000000
0.0001516410.00000000
0.000152750.39000000
0.0001536454.89000000
0.000153659.38000000
0.0001536720.41000000
0.000153690.21000000
0.000155557.71000000
0.0001564041.79000000
0.000156779.00000000
0.000160000.12000000
0.000161170.10000000
0.000161253.75000000
0.000161275.00000000
0.000162300.07000000
0.0001689210.61000000
0.000169003.00000000
0.000169430.20000000
0.0001700038.20000000
0.000172003.00000000
0.0001729962.89000000
0.000174968.95000000
0.000174984.71000000
0.000175000.09000000
0.000175224.77000000
0.000178001.41000000
0.000179001.34000000
0.000179082.40000000
0.000179320.03000000
0.0001800034.64000000
0.000180302.99000000
0.000180860.02000000
0.000188130.06000000
0.00019000100.00000000
0.000198580.03988012
0.00019937101.90000000
0.0002000015.10000000
0.000206040.08000000
0.000209520.07972028
0.0002100010.00000000
0.000210990.06979021
0.000217251.09000000
0.000217702.28000000
0.000218790.08000000
0.00022000375.78000000
0.000220270.19940060
0.000221890.01000000
0.000233110.03000000
0.000235120.02000000
0.000238230.90000000
0.0002389664.23000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
1.430000000.000083530.00011945
2.160000000.000083540.00018045
1.998002000.000083550.00016693
0.009990010.000088940.00000089
2.150000000.000088030.00018926
2.887112890.000088940.00025678
0.369630370.000088940.00003287
0.029970030.000088940.00000267
0.049950050.000088940.00000444
0.049950050.000088940.00000444
0.029970030.000088940.00000267
0.029970030.000088940.00000267
0.209790210.000088940.00001866
0.219780220.000088940.00001955
0.209790210.000088940.00001866
0.049950050.000088940.00000444
0.119880120.000088920.00001066
0.009990010.000088920.00000089
0.016343050.000088910.00000145
0.013626980.000087430.00000119
2.447552450.000087430.00021399
1.768231770.000087420.00015458
0.029970030.000088370.00000265
0.199800200.000088370.00001766
10.974113060.000085010.00093291
1.998002000.000085020.00016987
0.009990010.000088790.00000089
0.029970030.000088930.00000267
1.159563550.000088460.00010257
1.098178710.000087970.00009661
0.507875200.000087970.00004468
4.487129790.000086990.00039034
12.289690310.000086990.00106908
1.976043960.000086980.00017188
0.039960040.000088380.00000353
0.020000000.000079220.00000158
0.009990010.000088660.00000089
0.370000000.000082380.00003048
4.467158790.000083030.00037091
1.998002000.000083040.00016591
2.087912090.000088000.00018374
0.019980020.000088800.00000177
0.479520480.000088800.00004258
1.498501500.000087000.00013037
0.009990010.000088940.00000089
9.482857190.000087890.00083345
1.506153800.000087880.00013236
0.049950050.000087880.00000439
0.009990010.000087880.00000088
0.029970030.000087880.00000263
0.019980020.000087880.00000176
2.494288300.000084010.00020955
2.645711700.000084010.00022227
1.988011990.000088650.00017624
1.276723280.000088700.00011325
2.000000000.000088690.00017738
0.099900100.000088890.00000888
1.998002000.000088880.00017758
4.120000000.000079970.00032948
0.320000000.000079950.00002558
1.998002000.000079960.00015976
2.000000000.000079950.00015990
1.998002000.000079960.00015976
2.000000000.000079950.00015990
1.998002000.000079960.00015976
0.129800200.000088950.00001155
0.070000000.000088950.00000623
0.009990010.000088850.00000089
13.359160460.000088020.00117587
0.189810190.000088990.00001689
1.898101900.000088990.00016891
0.058747960.000088990.00000523
0.011182110.000088980.00000099
0.188817890.000088980.00001680
1.619373920.000088970.00014408
0.200000000.000084160.00001683
0.019980020.000088960.00000178
1.998002000.000085000.00016983
1.868131870.000088990.00016625
0.899100900.000088970.00007999
3.426573430.000088990.00030493
0.048957760.000088990.00000436
0.010982300.000088950.00000098
1.818181820.000088950.00016173
0.019980020.000088950.00000178
2.544283130.000088880.00022614
2.320851740.000088860.00020623
1.988011990.000088850.00017663
0.409590410.000088980.00003645
0.039960040.000088980.00000356
0.029970030.000088980.00000267
0.009990010.000088980.00000089
0.009990010.000088980.00000089
0.029970030.000088980.00000267
0.019980020.000088980.00000178
0.119880120.000088990.00001067
0.199800200.000088990.00001778
2.320851740.000086140.00019992
2.551134300.000086150.00021978
9.237179830.000086520.00079920