SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00006521	0.00005000	1244.98059348	0.00004702	0.00005995	0.00005000	-16.7100 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00004702	7.36851500	0.00034647
0.00004701	21.27206977	0.00100000
0.00004700	176.20000000	0.00828140
0.00004679	10.68604402	0.00050000
0.00004651	3.44012040	0.00016000
0.00004650	11.00000000	0.00051150
0.00004590	7.18954248	0.00033000
0.00004573	7.65361906	0.00035000
0.00004569	3.06412781	0.00014000
0.00004558	5.79201404	0.00026400
0.00004101	8.53450377	0.00035000
0.00004100	0.03000000	0.00000123
0.00004018	22.39920358	0.00090000
0.00004017	813.03000000	0.03265942
0.00003500	0.60000000	0.00002100
0.00003000	0.55000000	0.00001650
0.00002750	0.70000000	0.00001925
0.00002502	35.97122302	0.00090000
0.00002501	31.18752499	0.00078000
0.00002500	500.80000000	0.01252000
0.00002250	1.05000000	0.00002363
0.00002187	0.70000000	0.00001531
0.00002040	50.00000000	0.00102000
0.00002000	1.15000000	0.00002300
0.00001850	0.90000000	0.00001665
0.00001700	0.70000000	0.00001190
0.00001550	0.80000000	0.00001240
0.00001400	0.90000000	0.00001260
0.00001250	1.00000000	0.00001250
0.00001100	1.10000000	0.00001210
0.00001000	958.57000000	0.00958570
0.00000207	483.09000000	0.00100000
0.00000206	200.00000000	0.00041200
0.00000205	200.00000000	0.00041000
0.00000201	2000.00000000	0.00402000
0.00000115	100.00000000	0.00011500
0.00000101	1000.00000000	0.00101000
0.00000017	3000.00000000	0.00051000
0.00000015	500.00000000	0.00007500
0.00000014	1.00000000	0.00000014
0.00000012	9894.41000000	0.00118733
0.00000010	20000.00000000	0.00200000
0.00000001	6000.00000000	0.00006000

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00005995	2.00000000	0.00011990
0.00005996	166.13683161	0.00996156
0.00005999	17.45000000	0.00104683
0.00006000	0.18318735	0.00001099
0.00006114	16.68317027	0.00102001
0.00006115	13.31536926	0.00081423
0.00006116	23.74205559	0.00145206
0.00006140	4.87665351	0.00029943
0.00006170	10.00000000	0.00061700
0.00006262	10.00000000	0.00062620
0.00006263	2.00000000	0.00012526
0.00006367	13.15132126	0.00083734
0.00006596	5.55868857	0.00036665
0.00006912	24.76010568	0.00171142
0.00006915	17.82595197	0.00123266
0.00006919	15.09521001	0.00104444
0.00006926	20.00000000	0.00138520
0.00006981	14.46637578	0.00100990
0.00006991	0.53000000	0.00003705
0.00007000	100.30000000	0.00702100
0.00007832	6.77471410	0.00053060
0.00007833	2.34806327	0.00018392
0.00007835	3.84334277	0.00030113
0.00008000	0.30000000	0.00002400
0.00008928	6.77471410	0.00060485
0.00008931	4.55300323	0.00040663
0.00008942	2.34806327	0.00020996
0.00008999	20.00000000	0.00179980
0.00009000	407.25000000	0.03665250
0.00009110	99.80000000	0.00909178
0.00010000	0.38000000	0.00003800
0.00011695	6.77471410	0.00079230
0.00011696	2.34806327	0.00027463
0.00011700	43.08000000	0.00504036
0.00011743	0.03000000	0.00000352
0.00011749	109.83000000	0.01290393
0.00011750	44.00000000	0.00517000
0.00012000	1.27000000	0.00015240
0.00012171	0.58861139	0.00007164
0.00012485	0.07000000	0.00000874
0.00012700	10.00000000	0.00127000
0.00012800	10.00000000	0.00128000
0.00012863	1.98000000	0.00025469
0.00013000	34.76000000	0.00451880
0.00013033	0.20000000	0.00002607
0.00013999	6.77471410	0.00094839
0.00014000	100.08000000	0.01401120
0.00014161	0.22927073	0.00003247
0.00014287	0.11962038	0.00001709
0.00014463	20.00000000	0.00289260
0.00014647	2.18000000	0.00031930
0.00014984	22.47000000	0.00336690
0.00015000	16.27000000	0.00244050
0.00015164	10.00000000	0.00151640
0.00015275	0.39000000	0.00005957
0.00015364	54.89000000	0.00843330
0.00015365	0.03000000	0.00000461
0.00015367	20.41000000	0.00313640
0.00015369	0.21000000	0.00003227
0.00015640	41.79000000	0.00653596
0.00015677	9.00000000	0.00141093
0.00015999	6.77471410	0.00108389
0.00016000	0.12000000	0.00001920
0.00016117	0.10000000	0.00001612
0.00016125	3.75000000	0.00060469
0.00016230	0.07000000	0.00001136
0.00016892	10.61000000	0.00179224
0.00016943	0.20000000	0.00003389
0.00017000	38.20000000	0.00649400
0.00017299	62.89000000	0.01087934
0.00017496	8.95000000	0.00156589
0.00017498	4.71000000	0.00082416
0.00017500	0.09000000	0.00001575
0.00017522	4.77000000	0.00083580
0.00017800	1.41000000	0.00025098
0.00017900	1.34000000	0.00023986
0.00017908	2.40000000	0.00042979
0.00017932	0.03000000	0.00000538
0.00018000	34.64000000	0.00623520
0.00018030	2.99000000	0.00053910
0.00018086	0.02000000	0.00000362
0.00018813	0.06000000	0.00001129
0.00019858	0.03988012	0.00000792
0.00019937	101.90000000	0.02031580
0.00020000	0.10000000	0.00002000
0.00020604	0.08000000	0.00001648
0.00020952	0.07972028	0.00001670
0.00021099	0.06979021	0.00001473
0.00021725	1.09000000	0.00023680
0.00021770	2.28000000	0.00049636
0.00021879	0.08000000	0.00001750
0.00022000	377.46000000	0.08304120
0.00022027	0.19940060	0.00004392
0.00022189	0.01000000	0.00000222
0.00023311	0.03000000	0.00000699
0.00023512	0.02000000	0.00000470
0.00023823	0.90000000	0.00021441
0.00023896	64.23000000	0.01534840
0.00024000	4.58000000	0.00109920
0.00024457	0.06000000	0.00001467

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Sell	37.13286713	0.00005000	0.00185664	Thu, 02 Jul 2020 17:55:15 GMT
Sell	6.01983944	0.00005001	0.00030105	Thu, 02 Jul 2020 17:55:15 GMT
Sell	1.99800200	0.00005002	0.00009994	Thu, 02 Jul 2020 17:55:15 GMT
Sell	10.88911089	0.00005100	0.00055534	Thu, 02 Jul 2020 13:33:19 GMT
Sell	24.76010568	0.00005101	0.00126301	Thu, 02 Jul 2020 13:33:03 GMT
Sell	5.69954493	0.00005102	0.00029079	Thu, 02 Jul 2020 13:32:33 GMT
Buy	1.04895105	0.00005000	0.00005245	Thu, 02 Jul 2020 11:19:53 GMT
Buy	0.29970030	0.00005000	0.00001499	Thu, 02 Jul 2020 10:25:15 GMT
Buy	0.61938062	0.00005000	0.00003097	Thu, 02 Jul 2020 10:24:16 GMT
Sell	0.38961039	0.00005000	0.00001948	Thu, 02 Jul 2020 10:14:03 GMT
Sell	3.19488626	0.00005003	0.00015984	Thu, 02 Jul 2020 10:14:03 GMT
Sell	2.75990184	0.00005004	0.00013811	Thu, 02 Jul 2020 10:14:03 GMT
Sell	4.82150391	0.00005470	0.00026374	Thu, 02 Jul 2020 10:14:03 GMT
Sell	5.99400599	0.00005585	0.00033477	Thu, 02 Jul 2020 10:14:03 GMT
Sell	0.99947729	0.00005586	0.00005583	Thu, 02 Jul 2020 10:14:03 GMT
Sell	1.14660434	0.00005586	0.00006405	Thu, 02 Jul 2020 10:03:49 GMT
Sell	2.14339566	0.00005593	0.00011988	Thu, 02 Jul 2020 10:03:49 GMT
Sell	3.02000000	0.00005611	0.00016945	Thu, 02 Jul 2020 09:35:59 GMT
Sell	0.20000000	0.00005610	0.00001122	Thu, 02 Jul 2020 09:13:06 GMT
Sell	0.00999001	0.00006000	0.00000060	Thu, 02 Jul 2020 09:06:35 GMT
Sell	189.33682264	0.00006000	0.01136021	Thu, 02 Jul 2020 09:06:35 GMT
Sell	222.00000000	0.00006000	0.01332000	Thu, 02 Jul 2020 08:45:50 GMT
Sell	10.00000000	0.00006000	0.00060000	Thu, 02 Jul 2020 08:44:42 GMT
Sell	10.00000000	0.00006000	0.00060000	Thu, 02 Jul 2020 07:12:33 GMT
Sell	9.25000000	0.00006000	0.00055500	Thu, 02 Jul 2020 05:35:56 GMT
Sell	0.07000000	0.00006000	0.00000420	Thu, 02 Jul 2020 05:35:54 GMT
Sell	10.30000000	0.00006000	0.00061800	Thu, 02 Jul 2020 04:46:34 GMT
Sell	1.79000000	0.00006000	0.00010740	Thu, 02 Jul 2020 03:55:58 GMT
Sell	6.49000000	0.00006001	0.00038946	Thu, 02 Jul 2020 03:55:33 GMT
Sell	1.72000000	0.00006002	0.00010323	Thu, 02 Jul 2020 03:55:18 GMT
Sell	45.96497719	0.00006000	0.00275790	Thu, 02 Jul 2020 00:59:44 GMT
Sell	0.01502281	0.00006001	0.00000090	Thu, 02 Jul 2020 00:59:44 GMT
Sell	137.89177074	0.00006000	0.00827351	Thu, 02 Jul 2020 00:38:07 GMT
Sell	13.15132126	0.00006001	0.00078921	Thu, 02 Jul 2020 00:38:07 GMT
Sell	16.66814746	0.00006015	0.00100259	Thu, 02 Jul 2020 00:38:07 GMT
Sell	4.05876054	0.00006016	0.00024418	Thu, 02 Jul 2020 00:38:07 GMT
Buy	9.69030969	0.00006521	0.00063191	Wed, 01 Jul 2020 23:03:35 GMT
Buy	10.07992008	0.00006484	0.00065358	Wed, 01 Jul 2020 23:02:57 GMT
Buy	6.54345654	0.00006451	0.00042212	Wed, 01 Jul 2020 23:02:27 GMT
Buy	0.00999001	0.00006334	0.00000063	Wed, 01 Jul 2020 23:02:15 GMT
Buy	8.92107892	0.00006334	0.00056506	Wed, 01 Jul 2020 23:02:04 GMT
Buy	2.97702298	0.00006333	0.00018853	Wed, 01 Jul 2020 23:01:54 GMT
Buy	146.01384358	0.00006333	0.00924706	Wed, 01 Jul 2020 23:01:33 GMT
Buy	13.15132126	0.00006333	0.00083287	Wed, 01 Jul 2020 23:01:33 GMT
Buy	3.14000000	0.00006332	0.00019882	Wed, 01 Jul 2020 23:01:33 GMT
Buy	2.53000000	0.00006331	0.00016017	Wed, 01 Jul 2020 23:01:33 GMT
Sell	2.53000000	0.00006055	0.00015319	Wed, 01 Jul 2020 22:10:30 GMT
Sell	14.76000000	0.00006000	0.00088560	Wed, 01 Jul 2020 21:36:15 GMT
Sell	181.27608836	0.00006000	0.01087657	Wed, 01 Jul 2020 21:35:59 GMT
Sell	6.82536926	0.00006001	0.00040959	Wed, 01 Jul 2020 21:35:59 GMT
Sell	10.12085755	0.00006003	0.00060756	Wed, 01 Jul 2020 21:35:59 GMT
Sell	4.50768483	0.00006004	0.00027064	Wed, 01 Jul 2020 21:35:59 GMT
Buy	3.09182375	0.00006334	0.00019584	Wed, 01 Jul 2020 20:44:09 GMT
Buy	2.00000000	0.00006334	0.00012668	Wed, 01 Jul 2020 20:44:09 GMT
Buy	13.04004439	0.00006333	0.00082583	Wed, 01 Jul 2020 20:44:09 GMT
Buy	3.28561571	0.00006159	0.00020236	Wed, 01 Jul 2020 20:07:59 GMT
Buy	0.01108758	0.00006157	0.00000068	Wed, 01 Jul 2020 20:07:59 GMT
Buy	8.62137862	0.00006157	0.00053082	Wed, 01 Jul 2020 20:06:57 GMT
Sell	26.39530403	0.00006003	0.00158451	Wed, 01 Jul 2020 17:25:05 GMT
Sell	4.59469597	0.00006004	0.00027587	Wed, 01 Jul 2020 17:25:05 GMT
Sell	11.89542683	0.00006003	0.00071408	Wed, 01 Jul 2020 16:20:58 GMT
Sell	0.99900100	0.00006003	0.00005997	Wed, 01 Jul 2020 16:20:58 GMT
Sell	16.63336663	0.00006006	0.00099900	Wed, 01 Jul 2020 16:20:58 GMT
Sell	0.28535354	0.00006006	0.00001714	Wed, 01 Jul 2020 16:20:58 GMT
Sell	5.18685200	0.00006007	0.00031157	Wed, 01 Jul 2020 16:20:58 GMT
Sell	6.70765346	0.00006006	0.00040286	Wed, 01 Jul 2020 15:35:47 GMT
Sell	6.19234654	0.00006007	0.00037197	Wed, 01 Jul 2020 15:35:47 GMT
Sell	68.45000000	0.00006000	0.00410700	Wed, 01 Jul 2020 10:34:20 GMT
Sell	41.66453690	0.00006000	0.00249987	Wed, 01 Jul 2020 10:06:25 GMT
Sell	13.15132126	0.00006001	0.00078921	Wed, 01 Jul 2020 10:06:25 GMT
Sell	4.82770021	0.00006001	0.00028971	Wed, 01 Jul 2020 10:06:25 GMT
Sell	12.00799201	0.00006008	0.00072144	Wed, 01 Jul 2020 10:06:25 GMT
Sell	6.71044762	0.00006017	0.00040377	Wed, 01 Jul 2020 10:06:25 GMT
Sell	1.99800200	0.00006018	0.00012024	Wed, 01 Jul 2020 10:06:25 GMT
Sell	6.55308595	0.00006075	0.00039810	Wed, 01 Jul 2020 09:40:37 GMT
Sell	7.57891205	0.00006084	0.00046110	Wed, 01 Jul 2020 09:40:37 GMT
Sell	1.99800200	0.00006085	0.00012158	Wed, 01 Jul 2020 09:40:37 GMT
Sell	2.84000000	0.00006155	0.00017480	Wed, 01 Jul 2020 07:21:44 GMT
Buy	2.04610863	0.00006944	0.00014208	Wed, 01 Jul 2020 06:24:48 GMT
Buy	21.91844225	0.00006942	0.00152158	Wed, 01 Jul 2020 06:24:48 GMT
Buy	18.42106351	0.00006941	0.00127861	Wed, 01 Jul 2020 06:24:48 GMT
Buy	2.00000000	0.00006940	0.00013880	Wed, 01 Jul 2020 06:24:48 GMT
Buy	5.76862090	0.00006944	0.00040057	Wed, 01 Jul 2020 06:08:38 GMT
Buy	17.37836181	0.00006936	0.00120536	Wed, 01 Jul 2020 06:08:38 GMT
Buy	63.71415615	0.00006935	0.00441858	Wed, 01 Jul 2020 06:08:38 GMT
Buy	2.00000000	0.00006934	0.00013868	Wed, 01 Jul 2020 06:08:38 GMT
Sell	66.23681316	0.00006000	0.00397421	Wed, 01 Jul 2020 00:29:18 GMT
Sell	4.13250178	0.00006382	0.00026374	Wed, 01 Jul 2020 00:29:18 GMT
Sell	2.65650195	0.00006393	0.00016983	Wed, 01 Jul 2020 00:29:18 GMT
Sell	6.38418311	0.00006394	0.00040820	Wed, 01 Jul 2020 00:29:18 GMT
Sell	304.58100443	0.00006600	0.02010235	Wed, 01 Jul 2020 00:28:44 GMT
Sell	2.00000000	0.00006600	0.00013200	Wed, 01 Jul 2020 00:24:30 GMT
Sell	69.81744626	0.00006600	0.00460795	Tue, 30 Jun 2020 22:37:26 GMT
Sell	2.27011286	0.00006601	0.00014985	Tue, 30 Jun 2020 22:37:26 GMT
Sell	11.19922344	0.00006601	0.00073926	Tue, 30 Jun 2020 22:37:26 GMT
Sell	1.91022571	0.00006601	0.00012609	Tue, 30 Jun 2020 22:37:26 GMT
Sell	7.79299173	0.00006602	0.00051449	Tue, 30 Jun 2020 22:37:26 GMT
Sell	6.78243424	0.00006602	0.00044778	Tue, 30 Jun 2020 21:42:18 GMT
Sell	0.45054099	0.00006603	0.00002975	Tue, 30 Jun 2020 21:42:18 GMT
Buy	0.41958042	0.00007215	0.00003027	Tue, 30 Jun 2020 21:05:03 GMT