Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000342860.00032000130.02937147-2.3800 %

Buy orders

Price BTCTotal SCAP
0.000300810.86433296
0.000300806.65000000
0.0003007715.70342387
0.0003007611.63718580
0.0003007437.76267271
0.0003007382.30000000
0.0003007214.81000000
0.000300005.10000000
0.0002940020.00000000
0.0002924910.26000000
0.000292432.00000000
0.0002924016.05000000
0.000289490.01000000
0.000279600.42918454
0.000279593.39000000
0.000278010.01000000
0.000275630.83445198
0.000275555.03000000
0.000270008.58000000
0.0002550112.22056978
0.00025500259.00000000
0.000225090.07000000
0.0002250520.00000000
0.000220820.02000000
0.000220000.35000000
0.000190551.02000000
0.000190000.35000000
0.000160000.56000000
0.0001400540.91000000
0.0001400061.25000000
0.0001344522.36000000
0.00013430989.67000000
0.00013422133.34000000
0.00013400856.73000000
0.00013003200.00000000
0.000130000.62000000
0.000120020.22000000
0.000110160.27000000
0.0001000050.50000000
0.0000850150.00000000
0.000085000.60000000
0.0000669150.00000000
0.000065000.78000000
0.000040001.25000000
0.000025002.00000000
0.00001012100.00000000
0.00001001100.00000000
0.0000017150.00000000
0.000001121000.00000000
0.00000110909.09000000
0.000001071010.00000000
0.000001061120.00000000
0.000001042000.00000000
0.000001011900.00000000
0.000001001000.00000000
0.000000151000.00000000
0.00000004169810.25000000
0.000000032518.33000000
0.000000022000.00000000
0.00000001331000.00000000

Sell orders

Price BTCTotal SCAP
0.000330000.02000000
0.0003343638.73221989
0.000334376.43000000
0.000334565.00000000
0.000334991.80420392
0.000335000.02000000
0.000339991.18782675
0.000340000.02000000
0.000342980.04000000
0.000343001.50000000
0.000349991.13925517
0.0003500050.96000000
0.000351702.90432413
0.000360000.01000000
0.000361480.50000000
0.000362503.13000000
0.000372392.04000000
0.000372411.68000000
0.000372491.57951528
0.000372505.63000000
0.000383002.06000000
0.0003839811.90000000
0.0003840018.37000000
0.000391070.31140521
0.0003910840.41000000
0.000395850.32000000
0.0003960120.10000000
0.00039900102.20000000
0.000399952.00000000
0.000399981.18000000
0.000399990.08000000
0.0004000014.02000000
0.000401140.01000000
0.000404870.01000000
0.000408300.15000000
0.000408500.17000000
0.000410005.79000000
0.000430004.63000000
0.000440002.11000000
0.000448800.87000000
0.000449000.25000000
0.000450003.62000000
0.0004505017.55000000
0.000452308.19000000
0.00045550222.35000000
0.000457940.02000000
0.000468290.48324955
0.000468307.44000000
0.000468450.40000000
0.0004690120.00000000
0.00047550238.00000000
0.000479890.44596978
0.000479900.44000000
0.000479973.33000000
0.00047999113.62994391
0.000483287.20000000
0.0004853811.95000000
0.000485850.01000000
0.000490960.93000000
0.0004949923.05000000
0.000500008.56000000
0.000518423.00000000
0.000518430.01000000
0.000549530.01000000
0.000553060.02000000
0.000553350.01000000
0.000554670.01000000
0.000560110.01000000
0.000579990.48324955
0.000580000.30000000
0.000583020.01000000
0.000589150.44596978
0.000589160.01000000
0.00060000211.72000000
0.000622120.01000000
0.000640000.23000000
0.000706980.48324955
0.000706990.01000000
0.000720000.20000000
0.000749830.50000000
0.000750001.40000000
0.000765780.06000000
0.000799990.48324955
0.000800000.12000000
0.000900000.11000000
0.000918920.48324955
0.000918930.06000000
0.001000000.61000000
0.001050000.03000000
0.001100001.00000000
0.001102720.02000000
0.001200000.11000000
0.001400000.10000000
0.010000000.01000000
0.100000000.16000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
0.079876780.000334540.00002672
0.020000000.000320000.00000640
5.100000000.000320000.00163200
0.051394910.000334320.00001718
6.250000000.000320030.00200019
0.034978220.000334320.00001169
1.260000000.000322140.00040590
0.045286160.000334070.00001513
0.020000000.000330000.00000660
0.071602140.000329890.00002362
8.050000000.000322140.00259323
8.500000000.000322150.00273828
5.000000000.000323240.00161620
0.039243280.000329910.00001295
5.480000000.000323390.00177218
0.041733690.000341920.00001427
1.500000000.000323410.00048511
0.010000000.000330000.00000330
0.040000000.000331050.00001324
0.031584060.000342450.00001082
0.779255170.000332940.00025945
23.450744830.000332960.00780816
0.057091440.000342790.00001957
1.820000000.000332970.00060601
1.137826750.000333970.00038000
0.790000000.000334070.00026392
0.088928120.000342790.00003048
0.010000000.000340000.00000340
0.064782520.000339870.00002202
18.580000000.000337410.00626908
0.050396750.000339900.00001713
23.990000000.000337410.00809447
0.083945340.000339790.00002852
1.263714660.000335420.00042388
1.823198430.000335410.00061152
0.035151970.000335890.00001181
1.728311680.000323420.00055897
0.034055040.000342640.00001167
0.031490990.000337190.00001062
5.130000000.000323440.00165925
0.040388460.000342660.00001384
0.046084590.000341240.00001573
0.078010290.000338350.00002639
0.681576090.000324070.00022088
0.708423910.000324080.00022959
0.079150280.000341200.00002701
5.680000000.000324180.00184134
0.034008280.000342860.00001166
0.057136640.000337590.00001929
0.050000000.000324090.00001620
0.032563400.000342700.00001116
3.300000000.000323280.00106682
7.860000000.000323270.00254090
0.088448060.000342700.00003031
0.056569120.000336320.00001903
27.307137520.000323210.00882594
0.032862480.000329330.00001082
0.010000000.000330000.00000330
0.072447830.000360990.00002615
0.010000000.000351850.00000352
0.010000000.000355000.00000355
0.010000000.000357700.00000358
0.010000000.000358000.00000358
0.009990010.000358300.00000358
0.009990010.000358400.00000358
0.037677900.000361040.00001360
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
0.019988010.000351850.00000703
425.660000000.000331100.14093603
0.051191640.000351840.00001801
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603
425.660000000.000331100.14093603