SafeCapital Explorer

Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000741	0.00000600	2149.80562917	0.00000601	0.00000662	0.00000677	-1.7400 %

Buy orders

Price BTC	Total SCAP	Amount (BTC)
0.00000601	59.87750391	0.00035986
0.00000600	168.07471593	0.00100845
0.00000580	6.83000000	0.00003961
0.00000565	0.97000000	0.00000548
0.00000541	51.75600739	0.00028000
0.00000540	9.66000000	0.00005216
0.00000535	1.03000000	0.00000551
0.00000514	9.73000000	0.00005001
0.00000504	190.47619047	0.00096000
0.00000502	1000.00000000	0.00502000
0.00000500	1.10000000	0.00000550
0.00000119	100.00000000	0.00011900
0.00000117	35.00000000	0.00004095
0.00000116	50.00000000	0.00005800
0.00000101	1000.00000000	0.00101000
0.00000100	58.93000000	0.00005893
0.00000050	117.66000000	0.00005883
0.00000021	500.00000000	0.00010500
0.00000020	294.15000000	0.00005883
0.00000018	5000.00000000	0.00090000
0.00000016	500.00000000	0.00008000
0.00000014	1.00000000	0.00000014
0.00000010	10588.30000000	0.00105883
0.00000009	1000.00000000	0.00009000
0.00000003	7673.00000000	0.00023019
0.00000002	9000.00000000	0.00018000
0.00000001	674874.00000000	0.00674874

Sell orders

Price BTC	Total SCAP	Amount (BTC)
0.00000662	157.73699984	0.00104422
0.00000663	37.57339961	0.00024911
0.00000667	1.06000000	0.00000707
0.00000668	1.06000000	0.00000708
0.00000673	71.19845461	0.00047917
0.00000678	0.24462001	0.00000166
0.00000690	75.00000000	0.00051750
0.00000693	380.00000000	0.00263340
0.00000695	43.69906125	0.00030371
0.00000698	57.78017297	0.00040331
0.00000699	30.00000000	0.00020970
0.00000700	87.19000000	0.00061033
0.00000703	8.19000000	0.00005758
0.00000716	71.15391728	0.00050946
0.00000720	3.00000000	0.00002160
0.00000723	10.00000000	0.00007230
0.00000725	13.14000000	0.00009527
0.00000732	3.00000000	0.00002196
0.00000740	17.79961365	0.00013172
0.00000759	176.72611542	0.00134135
0.00000760	513.00000000	0.00389880
0.00000776	0.20000000	0.00000155
0.00000778	10.00000000	0.00007780
0.00000780	10.00000000	0.00007800
0.00000782	1.29000000	0.00001009
0.00000790	30.00000000	0.00023700
0.00000794	38.10000000	0.00030251
0.00000795	42.45000000	0.00033748
0.00000800	10.00000000	0.00008000
0.00000810	20.00000000	0.00016200
0.00000813	18.57000000	0.00015097
0.00000814	4.72621222	0.00003847
0.00000832	20.99000000	0.00017464
0.00000836	19.43804655	0.00016250
0.00000871	13.18000000	0.00011480
0.00000898	154.57000000	0.00138804
0.00000899	60.00000000	0.00053940
0.00000919	80.06000000	0.00073575
0.00000921	50.25000000	0.00046280
0.00000932	125.53000000	0.00116994
0.00000950	10.00000000	0.00009500
0.00000956	412.89147508	0.00394724
0.00000957	476.04000000	0.00455570
0.00000970	98.93000000	0.00095962
0.00000973	15.56036272	0.00015140
0.00000990	9.80000000	0.00009702
0.00000998	1.14000000	0.00001138
0.00001008	6.00000000	0.00006048
0.00001009	93.01107679	0.00093848
0.00001010	631.30000000	0.00637613
0.00001018	389.33000000	0.00396338
0.00001042	6.65000000	0.00006929
0.00001054	5.94000000	0.00006261
0.00001093	217.20000000	0.00237400
0.00001100	129.59200799	0.00142551
0.00001194	0.41000000	0.00000490
0.00001200	799.30000000	0.00959160
0.00001203	33.00000000	0.00039699
0.00001250	1.05000000	0.00001313
0.00001275	4.84000000	0.00006171
0.00001279	0.50000000	0.00000639
0.00001297	1.14000000	0.00001479
0.00001300	523.18000000	0.00680134
0.00001306	7.75511243	0.00010128
0.00001347	8.25000000	0.00011113
0.00001350	505.22000000	0.00682047
0.00001355	6.65000000	0.00009011
0.00001370	5.94000000	0.00008138
0.00001400	2.87000000	0.00004018
0.00001403	37.24000000	0.00052248
0.00001425	45.93000000	0.00065450
0.00001450	11.12000000	0.00016124
0.00001500	4.44000000	0.00006660
0.00001550	14.85000000	0.00023017
0.00001587	7.75000000	0.00012299
0.00001600	14.18000000	0.00022688
0.00001650	10.00000000	0.00016500
0.00001687	1.11000000	0.00001873
0.00001700	1.04000000	0.00001768
0.00001720	43.49000000	0.00074803
0.00001750	10.00000000	0.00017500
0.00001761	6.64005994	0.00011693
0.00001781	5.93879121	0.00010577
0.00001800	17.78000000	0.00032004
0.00001809	3.01000000	0.00005445
0.00001840	10.00000000	0.00018400
0.00001890	10.00000000	0.00018900
0.00001891	2.00000000	0.00003782
0.00001900	1.10000000	0.00002090
0.00001950	10.00000000	0.00019500
0.00002000	23.48000000	0.00046960
0.00002020	10.00000000	0.00020200
0.00002100	10.00000000	0.00021000
0.00002190	10.00000000	0.00021900
0.00002200	15.29000000	0.00033638
0.00002290	10.00000000	0.00022900
0.00002400	2.00000000	0.00004800
0.00002500	108.29000000	0.00270725
0.00002800	4.13000000	0.00011564
0.00002990	186.00000000	0.00556140

Trade history

Order type	Total SCAP	Price BTC	Amount (BTC)	Timestamp
Buy	0.00999001	0.00000677	0.00000007	Wed, 02 Dec 2020 00:21:04 GMT
Buy	0.00999001	0.00000677	0.00000007	Wed, 02 Dec 2020 00:21:02 GMT
Buy	0.01998002	0.00000677	0.00000014	Wed, 02 Dec 2020 00:20:57 GMT
Sell	157.73699984	0.00000627	0.00098901	Tue, 01 Dec 2020 23:58:42 GMT
Sell	169.67000000	0.00000630	0.00106892	Tue, 01 Dec 2020 23:56:57 GMT
Sell	20.00000000	0.00000628	0.00012560	Tue, 01 Dec 2020 23:49:54 GMT
Sell	19.06000000	0.00000604	0.00011512	Tue, 01 Dec 2020 22:45:32 GMT
Sell	3.58000000	0.00000630	0.00002255	Tue, 01 Dec 2020 20:17:16 GMT
Sell	18.99843421	0.00000631	0.00011988	Tue, 01 Dec 2020 20:16:06 GMT
Sell	11.00000000	0.00000620	0.00006820	Tue, 01 Dec 2020 18:22:21 GMT
Buy	30.96476896	0.00000644	0.00019941	Tue, 01 Dec 2020 18:21:29 GMT
Sell	18.61492544	0.00000644	0.00011988	Tue, 01 Dec 2020 18:21:28 GMT
Sell	0.42030560	0.00000645	0.00000271	Tue, 01 Dec 2020 18:21:28 GMT
Buy	32.75537999	0.00000678	0.00022208	Tue, 01 Dec 2020 16:17:17 GMT
Buy	115.16415057	0.00000677	0.00077966	Tue, 01 Dec 2020 16:17:17 GMT
Buy	95.74346812	0.00000676	0.00064723	Tue, 01 Dec 2020 16:17:17 GMT
Buy	0.01332500	0.00000676	0.00000009	Tue, 01 Dec 2020 16:17:17 GMT
Buy	0.01998002	0.00000687	0.00000014	Tue, 01 Dec 2020 14:28:37 GMT
Buy	0.01998002	0.00000687	0.00000014	Tue, 01 Dec 2020 14:28:34 GMT
Buy	0.01998002	0.00000687	0.00000014	Tue, 01 Dec 2020 14:28:26 GMT
Buy	0.00999001	0.00000687	0.00000007	Tue, 01 Dec 2020 14:28:23 GMT
Buy	0.00999001	0.00000687	0.00000007	Tue, 01 Dec 2020 14:28:20 GMT
Buy	0.00999001	0.00000687	0.00000007	Tue, 01 Dec 2020 14:28:19 GMT
Buy	0.00999001	0.00000687	0.00000007	Tue, 01 Dec 2020 14:28:16 GMT
Buy	0.00999001	0.00000687	0.00000007	Tue, 01 Dec 2020 14:28:15 GMT
Sell	25.10000000	0.00000632	0.00015863	Tue, 01 Dec 2020 12:30:14 GMT
Buy	0.38961039	0.00000703	0.00000274	Tue, 01 Dec 2020 12:09:01 GMT
Sell	831.03731392	0.00000600	0.00498622	Tue, 01 Dec 2020 10:24:35 GMT
Sell	23.27123791	0.00000601	0.00013986	Tue, 01 Dec 2020 10:24:35 GMT
Sell	13.14685315	0.00000601	0.00007901	Tue, 01 Dec 2020 10:24:35 GMT
Sell	158.15184815	0.00000619	0.00097896	Tue, 01 Dec 2020 10:24:35 GMT
Sell	24.97502498	0.00000625	0.00015609	Tue, 01 Dec 2020 10:24:35 GMT
Sell	21.97802198	0.00000630	0.00013846	Tue, 01 Dec 2020 10:24:35 GMT
Sell	36.39126570	0.00000631	0.00022963	Tue, 01 Dec 2020 10:24:35 GMT
Sell	18.99843421	0.00000631	0.00011988	Tue, 01 Dec 2020 10:24:35 GMT
Sell	289.19636177	0.00000689	0.00199256	Tue, 01 Dec 2020 08:16:18 GMT
Sell	1.28871129	0.00000702	0.00000905	Tue, 01 Dec 2020 08:16:18 GMT
Sell	1.11492694	0.00000703	0.00000784	Tue, 01 Dec 2020 08:16:18 GMT
Buy	1.09890110	0.00000741	0.00000814	Tue, 01 Dec 2020 06:55:38 GMT
Sell	9.79550980	0.00000703	0.00006886	Tue, 01 Dec 2020 04:47:02 GMT
Sell	20.00000000	0.00000689	0.00013780	Mon, 30 Nov 2020 23:28:03 GMT
Sell	9.54000000	0.00000689	0.00006573	Mon, 30 Nov 2020 23:21:48 GMT
Sell	24.00000000	0.00000689	0.00016536	Mon, 30 Nov 2020 22:12:24 GMT
Sell	4.98332542	0.00000689	0.00003434	Mon, 30 Nov 2020 21:52:14 GMT
Sell	0.01667458	0.00000690	0.00000012	Mon, 30 Nov 2020 21:52:14 GMT
Sell	5.85453418	0.00000688	0.00004028	Mon, 30 Nov 2020 21:30:48 GMT
Sell	16.71546582	0.00000689	0.00011517	Mon, 30 Nov 2020 21:30:48 GMT
Sell	4.82000000	0.00000685	0.00003302	Mon, 30 Nov 2020 21:03:00 GMT
Buy	0.80019980	0.00000686	0.00000549	Mon, 30 Nov 2020 20:58:04 GMT
Sell	0.19980020	0.00000686	0.00000137	Mon, 30 Nov 2020 20:58:03 GMT
Sell	1.00000000	0.00000687	0.00000687	Mon, 30 Nov 2020 20:57:45 GMT
Sell	0.00999001	0.00000685	0.00000007	Mon, 30 Nov 2020 20:16:37 GMT
Sell	0.00999001	0.00000686	0.00000007	Mon, 30 Nov 2020 20:12:59 GMT
Sell	0.00999001	0.00000688	0.00000007	Mon, 30 Nov 2020 19:44:41 GMT
Buy	3.73626374	0.00000792	0.00002959	Mon, 30 Nov 2020 17:36:43 GMT
Buy	69.58719515	0.00000792	0.00055113	Mon, 30 Nov 2020 17:35:50 GMT
Buy	44.75020979	0.00000750	0.00033563	Mon, 30 Nov 2020 17:35:50 GMT
Buy	0.18000000	0.00000748	0.00000135	Mon, 30 Nov 2020 17:35:50 GMT
Buy	1.23000000	0.00000747	0.00000919	Mon, 30 Nov 2020 17:35:50 GMT
Buy	22.05479286	0.00000746	0.00016453	Mon, 30 Nov 2020 17:35:50 GMT
Buy	0.00999001	0.00000750	0.00000007	Mon, 30 Nov 2020 11:01:34 GMT
Buy	0.19980020	0.00000750	0.00000150	Mon, 30 Nov 2020 11:01:23 GMT
Sell	56.83010274	0.00000600	0.00034098	Mon, 30 Nov 2020 08:58:04 GMT
Sell	3.32667333	0.00000600	0.00001996	Mon, 30 Nov 2020 08:58:04 GMT
Sell	116.35618956	0.00000601	0.00069930	Mon, 30 Nov 2020 08:58:04 GMT
Sell	76.46263885	0.00000601	0.00045954	Mon, 30 Nov 2020 08:58:04 GMT
Sell	83.11156398	0.00000601	0.00049950	Mon, 30 Nov 2020 08:58:04 GMT
Sell	19.98001998	0.00000601	0.00012008	Mon, 30 Nov 2020 08:58:04 GMT
Sell	8.27172827	0.00000604	0.00004996	Mon, 30 Nov 2020 08:58:04 GMT
Sell	1.05894106	0.00000625	0.00000662	Mon, 30 Nov 2020 08:58:04 GMT
Sell	6.82317682	0.00000640	0.00004367	Mon, 30 Nov 2020 08:58:04 GMT
Sell	38.10189810	0.00000650	0.00024766	Mon, 30 Nov 2020 08:58:04 GMT
Sell	0.84915085	0.00000650	0.00000552	Mon, 30 Nov 2020 08:58:04 GMT
Sell	0.97902098	0.00000675	0.00000661	Mon, 30 Nov 2020 08:58:04 GMT
Sell	6.82317682	0.00000680	0.00004640	Mon, 30 Nov 2020 08:58:04 GMT
Sell	513.77622378	0.00000700	0.00359643	Mon, 30 Nov 2020 08:58:04 GMT
Sell	24.97502498	0.00000700	0.00017483	Mon, 30 Nov 2020 08:58:04 GMT
Sell	6.82317682	0.00000700	0.00004776	Mon, 30 Nov 2020 08:58:04 GMT
Sell	21.37662622	0.00000701	0.00014985	Mon, 30 Nov 2020 08:58:04 GMT
Sell	71.15391728	0.00000702	0.00049950	Mon, 30 Nov 2020 08:58:04 GMT
Sell	32.95866679	0.00000703	0.00023170	Mon, 30 Nov 2020 08:58:04 GMT
Sell	9.99000999	0.00000708	0.00007073	Mon, 30 Nov 2020 08:58:04 GMT
Sell	0.02207280	0.00000709	0.00000016	Mon, 30 Nov 2020 08:58:04 GMT
Buy	15.64269960	0.00000711	0.00011122	Mon, 30 Nov 2020 08:28:11 GMT
Sell	95.74346812	0.00000711	0.00068074	Mon, 30 Nov 2020 08:28:10 GMT
Sell	41.58111222	0.00000711	0.00029564	Mon, 30 Nov 2020 08:28:10 GMT
Sell	22.03272006	0.00000711	0.00015665	Mon, 30 Nov 2020 08:28:10 GMT
Buy	10.00000000	0.00000780	0.00007800	Mon, 30 Nov 2020 07:06:11 GMT
Buy	1.06000000	0.00000779	0.00000826	Mon, 30 Nov 2020 07:06:11 GMT
Buy	24.18000000	0.00000770	0.00018619	Mon, 30 Nov 2020 07:06:11 GMT
Buy	115.13844806	0.00000769	0.00088541	Mon, 30 Nov 2020 07:06:11 GMT
Buy	20.74412153	0.00000768	0.00015931	Mon, 30 Nov 2020 07:06:11 GMT
Sell	23.48000000	0.00000706	0.00016577	Mon, 30 Nov 2020 05:36:31 GMT
Buy	1.89589845	0.00000723	0.00001371	Sun, 29 Nov 2020 21:12:57 GMT
Buy	2.00099900	0.00000722	0.00001445	Sun, 29 Nov 2020 21:12:57 GMT
Sell	0.99900100	0.00000722	0.00000721	Sun, 29 Nov 2020 20:29:38 GMT
Sell	7.10410155	0.00000723	0.00005136	Sun, 29 Nov 2020 20:29:32 GMT
Sell	1.68000000	0.00000723	0.00001215	Sun, 29 Nov 2020 17:52:39 GMT
Buy	0.01998002	0.00000813	0.00000016	Sun, 29 Nov 2020 12:41:57 GMT
Sell	2.21000000	0.00000758	0.00001675	Sun, 29 Nov 2020 10:33:47 GMT