Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000231750.0001740143336.44285268-24.4000 %

Buy orders

Price BTCTotal SCAP
0.000180231.98000000
0.000180132.75695874
0.000180012.23000000
0.000180006.72543333
0.000175813.07149763
0.000175762.16203914
0.0001757558.08000000
0.0001757098.00000000
0.0001756998.00000000
0.0001756798.00000000
0.00017566117.21000000
0.00017462400.00000000
0.00017461463.30000000
0.0001740134.14000000
0.0001740021.00000000
0.000173042.00000000
0.0001730319.36000000
0.0001730045.09000000
0.0001710944.00000000
0.0001710742.33822412
0.000170605.86200000
0.00017050272.69000000
0.0001695511.06000000
0.000165693.07803729
0.000165686.03573153
0.0001656726.57000000
0.0001656524.16000000
0.00016559147.00000000
0.00016520124.15000000
0.000162020.65415511
0.000160010.74995312
0.000160006.25000000
0.000155120.06000000
0.000153183.00300300
0.00015316156.52000000
0.000150006.66700000
0.000145000.42000000
0.00014360254.46696255
0.000143005.00000000
0.000142020.22000000
0.000142000.07000000
0.000141040.03000000
0.0001400339.26100000
0.00014000461.80000000
0.000135220.74000000
0.000131343.50236028
0.0001313033.00000000
0.0001307729.99008839
0.00013055401.02000000
0.000130000.18000000
0.000120000.08000000
0.000116000.18000000
0.00011057240.02000000
0.000110556.14000000
0.000110000.05000000
0.00010834572.01000000
0.0001000010.05000000
0.00009502429.42000000
0.000090000.06000000
0.000080000.06000000
0.000070000.08000000
0.000060000.09000000
0.0000550190.89000000
0.000050000.10000000
0.000045000.10000000
0.000040000.15000000
0.000035000.15000000
0.000030000.18000000
0.0000100810.00000000
0.00001007496.52000000
0.000010051000.00000000
0.00000116200.00000000
0.00000115100.00000000
0.000001102000.00000000
0.000000176109.26000000
0.00000015500.00000000
0.0000001420000.00000000
0.000000129894.41000000
0.0000001012315.00000000
0.000000015000.00000000

Sell orders

Price BTCTotal SCAP
0.000180510.01208324
0.000186088.86000000
0.0001861811.17589014
0.000186293.79022504
0.000189982.00000000
0.00018999352.41000000
0.000190002.33959073
0.00019994822.25000000
0.000199956.19000000
0.00019996112.12000000
0.0002000019.22953591
0.000200010.01000000
0.0002037023.25000000
0.000203722.83194207
0.0002037324.38753549
0.0002037488.92000000
0.000203801.00000000
0.000203883.00000000
0.000203905.00000000
0.000204228.19000000
0.000204802.79397253
0.000208479.80539022
0.000208484.63705681
0.0002138520.84000000
0.0002160025.00000000
0.000217241.45601016
0.000217251.09000000
0.000217702.28000000
0.0002188520.84000000
0.0002230036.54000000
0.0002238520.84000000
0.0002265020.00000000
0.0002288520.84000000
0.000229890.74753549
0.000229900.10000000
0.000230005.02000000
0.000233750.16000000
0.0002338522.84000000
0.0002358563.72000000
0.0002389664.23000000
0.00024000176.26000000
0.0002410025.26000000
0.0002420025.26000000
0.0002440053.10000000
0.0002449841.45601016
0.00024499158.75000000
0.000245506.95000000
0.00025000160.59000000
0.000294691.45601016
0.000294700.74753549
0.000295005.00000000
0.0002960034.12000000
0.00029991104.15000000
0.00029999104.61000000
0.0003000010.00000000
0.000320002.78000000
0.000330000.20000000
0.000331980.04000000
0.000333111.45601016
0.000333120.74753549
0.000333336.60000000
0.00035000100.00000000
0.000360000.20000000
0.000379991.45601016
0.000380000.35000000
0.000386491.48000000
0.000386500.50000000
0.00039000117.55000000
0.0003989050.00000000
0.000399991.00000000
0.00040000107.20000000
0.000415000.20000000
0.0004399931.00000000
0.000440003.97000000
0.00047000325.35000000
0.000480000.20000000
0.00050000100.00000000
0.000510000.30000000
0.000650000.30000000
0.000720000.30000000
0.000750001.40000000
0.000780000.30000000
0.000880000.38000000
0.0030220014.86000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
0.938606070.000180510.00016943
1.900000000.000180410.00034278
1.507048270.000180400.00027187
0.400000000.000180000.00007200
0.689310690.000180510.00012443
9.047235570.000180500.00163303
3.163241000.000180510.00057100
0.529523430.000180610.00009564
5.370989290.000190000.00102049
49.950049950.000190010.00949101
3.439370030.000190020.00065355
6.500009990.000190000.00123500
0.009990010.000190030.00000190
0.009990010.000197970.00000198
6.054550900.000190320.00115230
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199360.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199370.00000199
0.009994000.000199380.00000199
0.389766140.000196570.00007662
0.009994000.000196570.00000196
0.009990010.000199400.00000199
0.009994000.000196560.00000196
886.121878120.000190000.16836316
11.878121880.000190000.00225684
886.121878120.000190000.16836316
11.878121880.000190000.00225684
886.121878120.000190000.16836316
11.878121880.000190000.00225684
886.121878120.000190000.16836316
11.878121880.000190000.00225684
886.121878120.000190000.16836316
10.799200800.000190000.00205185
1.078921080.000190020.00020502
887.200799200.000190000.16856815
10.799200800.000190000.00205185
887.200799200.000190000.16856815
10.799200800.000190000.00205185
887.200799200.000190000.16856815
10.799200800.000190000.00205185
887.200799200.000190000.16856815
10.799200800.000190000.00205185
887.200799200.000190000.16856815
10.799200800.000190010.00205196
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
0.009990010.000196780.00000197
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
898.000000000.000190000.17062000
4.180000000.000190470.00079616
0.379620380.000199440.00007571
0.360000000.000186410.00006711
0.780399600.000186040.00014519
0.399600400.000190000.00007592
0.009990010.000199930.00000200