Crex24 | SCAP / BTC |24 Hours | Buy SCAP from Crex24
HighLowVolumeChange
0.000014040.000009576096.09830464+19.0200 %

Buy orders

Price BTCTotal SCAP
0.00001259116.01720165
0.0000125834.97615262
0.0000125531.87250996
0.00001235131.98380565
0.00001234389.47000000
0.000011840.07996000
0.0000111415.26032315
0.00001113188.65425029
0.0000111299.82029927
0.0000110214.51905626
0.000011013000.00000000
0.0000110043.20000000
0.0000109075.58000000
0.00000914549.13000000
0.00000911746.43000000
0.0000091067.96999000
0.0000090740.00000000
0.0000090011.60000000
0.00000837150.00000000
0.0000080219.96000000
0.00000800305.17000000
0.000007921.23000000
0.0000072250.00000000
0.00000700519.65000000
0.000006451087.95000000
0.000006003.33000000
0.000005021000.00000000
0.00000250400.00000000
0.00000118200.00000000
0.0000011735.00000000
0.00000116150.00000000
0.000001011000.00000000
0.0000010058.83000000
0.00000050117.66000000
0.000000201294.15000000
0.00000019500.00000000
0.000000185000.00000000
0.00000016500.00000000
0.000000141.00000000
0.0000001010588.30000000
0.000000091000.00000000
0.0000000710000.00000000
0.000000031006.00000000
0.000000027000.00000000
0.000000011697014.00000000

Sell orders

Price BTCTotal SCAP
0.0000133150.00000000
0.0000133235.56058563
0.0000134625.47616593
0.0000136984.03515017
0.0000140017.99000000
0.0000143948.48827118
0.000014405.63000000
0.0000145020.01000000
0.0000146010.00000000
0.000015379.04373945
0.0000155010.00000000
0.0000159819.79000000
0.00001599149.10000000
0.0000165010.00000000
0.0000169365.00000000
0.0000170057.10000000
0.000017019.00000000
0.0000174910.00000000
0.0000176056.48000000
0.0000178255.00000000
0.000017970.10000000
0.0000189511.62453546
0.00001990340.09000000
0.00002000738.09000000
0.000020011.09000000
0.000022008.31000000
0.000022542.28000000
0.00002465131.45000000
0.00002500272.06000000
0.000028001.80000000
0.0000285060.00000000
0.00002999187.05000000
0.000031000.80000000
0.0000330012.75000000
0.0000333350.00000000
0.000034002.31000999
0.0000367524.47000000
0.0000367820.00000000
0.000037000.90000000
0.00004000101.04000000
0.0000404114.09000000
0.000045001.05000000
0.0000454070.00000000
0.0000454120.00000000
0.0000498837.09000000
0.000049900.02000000
0.0000500050.75000000
0.0000550039.66000000
0.000057990.79000000
0.0000599949.95000000
0.000060000.60000000
0.000069880.50000000
0.0000698930.00000000
0.000069910.58000000
0.0000700020.79000000
0.000080000.30000000
0.000088880.02000000
0.000088890.35000000
0.00009000407.25000000
0.000100000.38000000
0.0001100099.80000000
0.000120001.27000000
0.0001270010.00000000
0.0001280010.00000000
0.000140000.08000000
0.000146101.00000000
0.000149842.47000000
0.000150000.56000000
0.0001516410.00000000
0.000152750.35000000
0.0001536449.95000000
0.000153650.03000000
0.000153690.21000000
0.0001564041.79000000
0.000160000.12000000
0.000175000.09000000
0.000178001.41000000
0.000179001.34000000
0.000180001.11000000
0.000180302.99000000
0.0001993799.90000000
0.000200000.10000000
0.000217251.09000000
0.000220000.10000000
0.00022999533.51000000
0.000238230.90000000
0.000240000.08000000
0.000260000.18000000
0.000275555.00000000
0.000290000.42000000
0.000296001.00000000
0.000300000.02000000
0.000320000.60000000
0.000330000.20000000
0.000360000.20000000
0.000372431.40000000
0.000380000.35000000
0.000386491.48000000
0.000399991.00000000
0.000400000.20000000

Trade history

Total SCAPPrice BTCAmount (BTC)Timestamp
12.150000000.000012140.00014750
49.950049950.000012240.00061139
68.275681730.000013170.00089919
65.254314190.000013650.00089072
1007.597246040.000014000.01410636
48.488271180.000014010.00067932
17.982017980.000014030.00025229
15.759468440.000014010.00022079
5.634365630.000014030.00007905
12.096165930.000014040.00016983
36.000000000.000014000.00050400
12.000000000.000013410.00016092
24.110000000.000013400.00032307
38.827338070.000012960.00050320
250.000000000.000012950.00323750
133.770000000.000012950.00173232
340.781200980.000012940.00440971
81.939189930.000012850.00105292
50.000000000.000012840.00064200
6.140000000.000012530.00007693
40.010000000.000012510.00050053
0.010000000.000012060.00000012
13.690000000.000012000.00016428
0.010000000.000011840.00000012
0.020000000.000011840.00000024
0.010000000.000011840.00000012
0.039960040.000011550.00000046
126.510000000.000011540.00145993
49.950049950.000011550.00057692
74.838799020.000012940.00096841
13.100000000.000012920.00016925
10.000000000.000012910.00012910
29.980000000.000012890.00038644
52.115170110.000012870.00067072
80.485138230.000012860.00103504
104.914289300.000012240.00128415
400.000000000.000012230.00489200
41.000000000.000012220.00050102
23.700000000.000012220.00028961
30.950000000.000012200.00037759
55.000000000.000012180.00066990
51.460000000.000012160.00062575
24.057612330.000012150.00029230
17.390000000.000012140.00021111
0.009990010.000012170.00000012
1.230000000.000010900.00001341
25.085710700.000012240.00030705
12.210000000.000012240.00014945
3.663330260.000012230.00004480
63.036669740.000012230.00077094
19.101192400.000012220.00023342
77.000000000.000012210.00094017
0.120000000.000012210.00000147
42.628131480.000011970.00051026
76.190000000.000011900.00090666
71.158089570.000011890.00084607
27.822950090.000011880.00033054
196.156755370.000011880.00233034
32.003094090.000011870.00037988
17.550000000.000011120.00019516
0.025969330.000011080.00000029
22.007992010.000011080.00024385
170.500077100.000011010.00187721
46.186647460.000011000.00050805
49.279856700.000010990.00054159
50.000000000.000011000.00055000
21.910000000.000010540.00023093
41.930000000.000010620.00044530
32.315743240.000010620.00034319
26.123718140.000011010.00028762
0.130028110.000010980.00000143
70.939060940.000010980.00077891
50.000000000.000010970.00054850
110.418501550.000010430.00115166
51.869210740.000010380.00053840
50.000000000.000010370.00051850
329.950049630.000009620.00317412
51.869210740.000009630.00049950
38.230689680.000009670.00036969
49.950049950.000009680.00048352
26.254522460.000010120.00026570
18.564011490.000010130.00018805
36.706782840.000009960.00036560
47.759712270.000010060.00048046
49.950049950.000010070.00050300
43.886113890.000011100.00048714
0.009990010.000011000.00000011
19.980019980.000011000.00021978
0.068333410.000010790.00000074
66.113886110.000010790.00071337
0.129870130.000010770.00000140
130.999001000.000010770.00141086
79.750249750.000010780.00085971
2.997003000.000010700.00003207
0.019980020.000010500.00000021
22.657342660.000010500.00023790
0.009990010.000010180.00000010
0.009990010.000009700.00000010
0.009990010.000009690.00000010
0.009990010.000009680.00000010